Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,760EUR	30.04.	6.443	11.339,68
Tradegate	1,900EUR	30.04.	3.301	6.271,90
Lang & Schwarz	1,670EUR	30.04.	1.561	2.606,87
Stuttgart	1,800EUR	30.04.	15	27,00
Quotrix	1,870EUR	30.04.
Düsseldorf	1,790EUR	30.04.
München	1,960EUR	30.04.
Berlin	1,760EUR	30.04.
Frankfurt	1,760EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,22	-11,11	-19,27	+58,56	-72,92
Volatilität [%]	32,09	69,11	73,68	90,78	95,84
Sharpe-Ratio	-4,348	-1,859	-0,2480	0,9153	0,0177
Hoch	1,830	1,980	2,680	2,760	6,580
Tief	1,750	1,640	1,640	1,110	1,110
Hist. Kurs	1,800	1,980	2,180	1,110	6,500
∅-Preis	1,784	1,836	2,089	2,064	2,501
∅-Volumen			477,88	593,94	1,41 Tsd.
Max. Verlust [%]	-4,372	-17,17	-38,81	-40,58	-82,92
Max. Verlustperiode (Handelstage)	3	19	61	180	762
Max. Verlustperiode (Kalendertage)	5	29	92	263	1.093

Kursdaten

Eröffnungskurs1,760
Tageshoch1,760
Tagestief1,760
Kurs (30.04.2025)1,760

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,760
Vortag-Tief1,760
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.162,26 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}