Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,130EUR	09:04
Quotrix	2,200EUR	07:27
Stuttgart	2,130EUR	10:02
Düsseldorf	2,120EUR	09:30
Hamburg	2,090EUR	09:46
Xetra	2,230EUR	09:04
Frankfurt	2,110EUR	08.09.
München	2,130EUR	08.09.
Tradegate	2,280EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-1,86	+11,64	+12,83	+12,23	-75,03
Volatilität [%]	28,33	24,35	53,92	80,09	89,40	89,10
Sharpe-Ratio	3,207	-0,8523	0,6253	0,5151	0,4629	0,1207
Hoch	2,130	2,150	2,420	2,760	2,760	9,850
Tief	2,080	2,040	1,755	1,720	1,110	1,110
Hist. Kurs	2,080	2,150	1,890	1,870	1,880	8,450
∅-Preis	2,104	2,067	2,115	2,131	1,942	2,998
∅-Volumen			25,70	174,86	339,57	10,92 Tsd.
Max. Verlust [%]	-1,878	-5,116	-27,48	-37,32	-47,14	-88,73
Max. Verlustperiode (Handelstage)	3	22	91	168	357	1.224
Max. Verlustperiode (Kalendertage)	5	32	127	239	518	1.758

Kursdaten

Eröffnungskurs2,110
Tageshoch2,110
Tagestief2,110
Kurs (08.09.2026)2,110

Kursdaten Vortag

Vortag-Eröffnung2,110
Vortag-Hoch2,110
Vortag-Tief2,110
Vortag-Schlusskurs2,110

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.194,52 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}