Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,360EUR	15:25	15.116	35.673,76
Tradegate	2,300EUR	09:59	1.000	2.300,00
L&S	2,300EUR	16:26	920	2.116,00
Quotrix	2,340EUR	07:27
Stuttgart	2,300EUR	15:31
Frankfurt	2,220EUR	08:01
Düsseldorf	2,200EUR	12:31
Hamburg	2,320EUR	08:08
München	2,400EUR	08:00
Berlin	1,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	+20,60	+20,00	+12,15	-32,20	-45,45
Volatilität [%]	37,33	114,04	64,03	51,54	47,71	195,22
Sharpe-Ratio	-19,95	2,643	0,8271	0,4305	-0,0685	0,4247
Hoch	2,700	2,760	2,760	2,760	3,660	158,00
Tief	2,400	1,990	1,840	1,760	1,240	1,240
Hist. Kurs	2,700	1,990	2,000	2,140	3,540	4,400
∅-Preis	2,588	2,520	2,180	2,142	2,207	3,865
∅-Volumen				5,358	18,95	503,24
Max. Verlust [%]	-11,11	-13,04	-26,84	-32,31	-66,12	-99,22
Max. Verlustperiode (Handelstage)	3	7	43	169	720	1.143
Max. Verlustperiode (Kalendertage)	5	9	66	240	1.041	1.639

Quotes

Geld (15:26)2,280
Brief (15:26)2,360
Spread (in %)0,0800 (3,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs2,400
Tageshoch2,400
Tagestief2,400
Kurs (08:00)2,400

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,400
Vortag-Tief2,400
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.221,26 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}