Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,320EUR	17:35	5.092	11.813,44
Tradegate	2,270EUR	18:10	1.525	3.461,75
L&S	2,160EUR	22:00
Quotrix	2,310EUR	07:27
Stuttgart	2,320EUR	13:18
Düsseldorf	2,160EUR	19:31
Frankfurt	2,190EUR	08:00
Hamburg	2,310EUR	08:13
München	2,340EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,31	+5,41	+11,43	-23,53	-66,81
Volatilität [%]		9,931	49,72	47,90	47,72	193,76
Sharpe-Ratio		-4,071	0,4023	0,4118	0,0137	0,4098
Hoch	2,340	2,420	2,760	2,760	3,340	158,00
Tief	2,340	2,340	1,940	1,840	1,240	1,240
Hist. Kurs	2,340	2,420	2,220	2,100	3,060	7,050
∅-Preis	2,340	2,359	2,250	2,175	2,057	3,505
∅-Volumen			6,361	3,067	16,03	285,51
Max. Verlust [%]		-3,306	-29,71	-29,71	-62,87	-99,22
Max. Verlustperiode (Handelstage)		19	103	103	745	1.239
Max. Verlustperiode (Kalendertage)		27	148	148	1.075	1.778

Quotes

Geld (20:22)2,160
Brief (20:22)2,370
Spread (in %)0,2100 (9,72 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs2,340
Tageshoch2,340
Tagestief2,340
Kurs (09.06.2026)2,340

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,340
Vortag-Tief2,340
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.215,73 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}