Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,020EUR	11.03.	5.360	10.827,20
Tradegate	2,000EUR	11.03.	200	400,00
L&S	1,900EUR	11.03.
Quotrix	2,020EUR	11.03.
Stuttgart	1,910EUR	11.03.
Frankfurt	1,900EUR	11.03.
Hamburg	2,000EUR	11.03.
München	1,960EUR	11.03.
Düsseldorf	1,890EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,92	+3,16	-11,71	-46,45	-71,18
Volatilität [%]		10,92	64,19	50,42	47,49	194,71
Sharpe-Ratio		-5,038	0,3785	-0,0271	-0,2331	0,4087
Hoch	1,960	2,040	2,760	2,760	3,660	158,00
Tief	1,960	1,960	1,850	1,760	1,240	1,240
Hist. Kurs	1,960	2,040	1,900	2,220	3,660	6,800
∅-Preis	1,960	1,966	2,227	2,101	2,141	3,779
∅-Volumen				5,358	18,98	423,35
Max. Verlust [%]		-3,922	-28,99	-28,99	-66,12	-99,22
Max. Verlustperiode (Handelstage)		19	43	151	754	1.177
Max. Verlustperiode (Kalendertage)		27	66	216	1.089	1.687

Kursdaten

Eröffnungskurs1,960
Tageshoch1,960
Tagestief1,960
Kurs (11.03.2026)1,960

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch1,960
Vortag-Tief1,960
Vortag-Schlusskurs1,960

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.180,69 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}