Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,760EUR	17:35	6.443	11.339,68
Tradegate	1,900EUR	09:03	3.301	6.271,90
Lang & Schwarz	1,660EUR	18:08	1.199	1.990,34
Stuttgart	1,800EUR	13:29	15	27,00
Quotrix	1,870EUR	07:27
Düsseldorf	1,790EUR	16:31
München	1,960EUR	08:00
Berlin	1,760EUR	08:00
Frankfurt	1,760EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,51	-8,41	-16,24	+50,77	-69,75
Volatilität [%]	4,023	30,48	29,16	44,21	57,48
Sharpe-Ratio	-8,434	-3,607	-1,172	1,102	-0,4481
Hoch	1,970	2,140	2,600	2,620	6,480
Tief	1,960	1,910	1,910	1,240	1,240
Hist. Kurs	1,970	2,140	2,340	1,300	6,480
∅-Preis	1,966	1,959	2,185	2,160	2,596
∅-Volumen		4,548	0,7764	0,5186	41,56
Max. Verlust [%]	-0,5076	-10,75	-26,54	-26,54	-80,86
Max. Verlustperiode (Handelstage)	2	19	58	120	759
Max. Verlustperiode (Kalendertage)	4	29	89	175	1.089

Quotes

Geld (18:03)1,650
Brief (18:03)1,870
Spread (in %)0,2200 (13,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs1,960
Tageshoch1,960
Tagestief1,960
Kurs (08:00)1,960

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch1,960
Vortag-Tief1,960
Vortag-Schlusskurs1,960

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.180,69 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}