Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,250EUR	24.07.	201	452,25
L&S	2,130EUR	24.07.
Quotrix	2,260EUR	24.07.
Stuttgart	2,150EUR	24.07.
Frankfurt	2,140EUR	24.07.
München	2,170EUR	24.07.
Düsseldorf	2,130EUR	24.07.
Hamburg	2,250EUR	24.07.
Tradegate	2,200EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,91	-8,82	+8,50	+1,40	-72,53
Volatilität [%]		49,42	29,09	49,70	44,86	193,42
Sharpe-Ratio		-0,0269	-0,5472	0,3636	0,1897	0,4047
Hoch	2,170	2,190	2,420	2,760	2,760	158,00
Tief	2,170	1,975	1,940	1,840	1,240	1,240
Hist. Kurs	2,170	2,190	2,380	2,000	2,140	7,900
∅-Preis	2,170	2,118	2,195	2,190	2,031	3,368
∅-Volumen			6,063	3,067	13,49	243,13
Max. Verlust [%]		-9,817	-18,49	-29,71	-42,06	-99,22
Max. Verlustperiode (Handelstage)		21	67	136	217	1.272
Max. Verlustperiode (Kalendertage)		29	97	193	313	1.823

Kursdaten

Eröffnungskurs2,170
Tageshoch2,170
Tagestief2,170
Kurs (24.07.2026)2,170

Kursdaten Vortag

Vortag-Eröffnung2,170
Vortag-Hoch2,170
Vortag-Tief2,170
Vortag-Schlusskurs2,170

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.200,05 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}