Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,450EUR	24.04.	10.374	25.416,30
Quotrix	2,400EUR	24.04.	100	240,00
Tradegate	2,490EUR	24.04.	74	184,26
L&S	2,330EUR	24.04.
Stuttgart	2,340EUR	24.04.
Frankfurt	2,310EUR	24.04.
München	2,310EUR	24.04.
Düsseldorf	2,310EUR	24.04.
Hamburg	2,260EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,43	-0,43	-4,51	+22,63	-32,66	-71,41
Volatilität [%]	107,52	78,79	91,59	89,55	88,22	83,10
Sharpe-Ratio	4,823	0,2813	0,3301	0,6476	0,2703	0,0988
Hoch	2,500	2,500	2,900	2,900	3,460	9,950
Tief	1,850	1,810	0,0005	0,0005	0,0005	0,0005
Hist. Kurs	2,110	2,340	2,440	1,900	3,460	8,150
∅-Preis	2,257	2,232	2,155	2,028	1,971	3,367
∅-Volumen		26,07	403,64	624,75	642,69	1,58 Tsd.
Max. Verlust [%]	-2,370	-14,10	-36,50	-36,50	-67,63	-88,21
Max. Verlustperiode (Handelstage)	1	9	73	99	761	1.130
Max. Verlustperiode (Kalendertage)	3	13	105	137	1.095	1.621

Quotes

Geld (24.04.)2,330
Brief (24.04.)2,540
Spread (in %)0,2100 (9,01 %)
Geld Stk.1.057
Brief Stk.1.057

Kursdaten

Eröffnungskurs2,370
Tageshoch2,500
Tagestief2,310
Kurs (24.04.2026)2,330

Kursdaten Vortag

Vortag-Eröffnung2,310
Vortag-Hoch2,490
Vortag-Tief2,260
Vortag-Schlusskurs2,370

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.214,80 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}