Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,940EUR	09:04
Quotrix	2,000EUR	07:27
Stuttgart	1,650EUR	07:37
Berlin	1,890EUR	08:00
Düsseldorf	1,930EUR	09:31
Frankfurt	1,890EUR	08:08
München	1,920EUR	08:00
Xetra	2,000EUR	18.08.	3.778	7.556,00
Tradegate	1,920EUR	18.08.	1.300	2.496,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,50	+6,59	-20,49	-14,91	-59,33
Volatilität [%]	92,50	104,27	85,41	76,07	87,05
Sharpe-Ratio	11,13	0,9762	-0,1799	0,1171	0,0705
Hoch	1,970	2,120	2,640	3,240	5,000
Tief	1,600	1,600	1,500	1,500	1,060
Hist. Kurs	1,610	1,820	2,440	2,280	4,770
∅-Preis	1,790	1,847	1,937	2,019	2,202
∅-Volumen	1,61 Tsd.	365,38	869,37	1,02 Tsd.	850,42
Max. Verlust [%]	-1,099	-19,50	-38,10	-40,00	-76,95
Max. Verlustperiode (Handelstage)	1	9	123	134	756
Max. Verlustperiode (Kalendertage)	1	13	178	193	1.084

Quotes

Geld (10:01)1,940
Brief (10:01)2,020
Spread (in %)0,0800 (4,12 %)
Geld Stk.2.633
Brief Stk.2.633

Kursdaten

Eröffnungskurs1,900
Tageshoch1,940
Tagestief1,890
Kurs (09:04)1,940

Kursdaten Vortag

Vortag-Eröffnung1,820
Vortag-Hoch1,970
Vortag-Tief1,810
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.178,85 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}