Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,130EUR	09:04
Quotrix	2,200EUR	07:27
Stuttgart	2,130EUR	10:02
Düsseldorf	2,120EUR	09:30
Hamburg	2,090EUR	09:46
Xetra	2,230EUR	09:04
Frankfurt	2,110EUR	08.09.
München	2,130EUR	08.09.
Tradegate	2,280EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+10,36	+17,68	+13,90	+20,34	-74,49
Volatilität [%]	23,40	43,68	58,33	77,06	77,60	81,62
Sharpe-Ratio	-3,971	1,213	0,6019	0,4499	0,4152	0,0451
Hoch	2,240	2,240	2,500	2,900	3,240	9,550
Tief	1,990	0,0002	0,0002	0,0002	0,0002	0,0002
Hist. Kurs	2,040	1,930	1,810	1,870	1,770	8,350
∅-Preis	2,022	1,981	2,098	2,113	1,928	2,940
∅-Volumen		2,293	55,57	247,06	547,69	853,92
Max. Verlust [%]	-1,961	-8,768	-25,31	-36,50	-46,15	-88,21
Max. Verlustperiode (Handelstage)	4	21	92	169	187	1.226
Max. Verlustperiode (Kalendertage)	6	29	131	242	266	1.758

Quotes

Geld (10:31)2,130
Brief (10:31)2,270
Spread (in %)0,1400 (6,57 %)
Geld Stk.499
Brief Stk.499

Kursdaten

Eröffnungskurs2,010
Tageshoch2,180
Tagestief2,000
Kurs (09:04)2,130

Kursdaten Vortag

Vortag-Eröffnung2,030
Vortag-Hoch2,240
Vortag-Tief2,010
Vortag-Schlusskurs2,010

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.196,37 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}