Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,760EUR	17:35	6.443	11.339,68
Tradegate	1,900EUR	09:03	3.301	6.271,90
Lang & Schwarz	1,660EUR	18:08	1.199	1.990,34
Stuttgart	1,800EUR	13:29	15	27,00
Quotrix	1,870EUR	07:27
Düsseldorf	1,790EUR	16:31
München	1,960EUR	08:00
Berlin	1,760EUR	08:00
Frankfurt	1,760EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,29	-16,16	-23,85	+48,21	-73,05
Volatilität [%]	71,85	85,06	71,02	70,40	85,65
Sharpe-Ratio	-3,247	-1,361	-0,2892	0,9498	-0,0645
Hoch	1,950	2,040	2,680	3,240	6,540
Tief	1,500	1,500	1,500	1,110	1,060
Hist. Kurs	1,830	1,980	2,180	1,120	6,160
∅-Preis	1,822	1,853	2,084	2,056	2,460
∅-Volumen	284,19	130,35	568,95	725,55	847,31
Max. Verlust [%]	-7,368	-18,69	-38,08	-38,08	-82,33
Max. Verlustperiode (Handelstage)	2	7	56	128	761
Max. Verlustperiode (Kalendertage)	4	12	82	187	1.090

Quotes

Geld (19:02)1,660
Brief (19:02)1,860
Spread (in %)0,2000 (12,05 %)
Geld Stk.1.420
Brief Stk.1.420

Kursdaten

Eröffnungskurs1,760
Tageshoch1,970
Tagestief1,650
Kurs (18:08)1,660
Umsatz EUR1.990,34
Gehand. Stk.1.199

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,940
Vortag-Tief1,740
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.153,04 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}