Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,340EUR	17:35	15.116	35.371,44
Tradegate	2,300EUR	09:59	1.000	2.300,00
L&S	2,200EUR	17:35	920	2.024,00
Stuttgart	2,300EUR	16:26	700	1.610,00
Quotrix	2,340EUR	07:27
Düsseldorf	2,200EUR	12:31
Frankfurt	2,220EUR	08:01
Hamburg	2,320EUR	08:08
München	2,400EUR	08:00
Berlin	1,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,06	+22,22	+18,92	+6,80	-36,60
Volatilität [%]	58,47	136,22	101,74	91,64	87,77
Sharpe-Ratio	-15,14	2,738	0,8389	0,5141	0,2486
Hoch	2,720	2,900	2,900	2,900	3,900
Tief	2,000	1,730	1,600	1,500	1,060
Hist. Kurs	2,560	1,800	1,850	2,060	3,470
∅-Preis	2,332	2,397	2,092	2,051	2,086
∅-Volumen		507,07	506,52	710,62	757,92
Max. Verlust [%]	-14,84	-20,44	-36,13	-40,00	-69,89
Max. Verlustperiode (Handelstage)	4	8	44	187	760
Max. Verlustperiode (Kalendertage)	6	12	66	266	1.094

Quotes

Geld (18:17)2,200
Brief (18:17)2,440
Spread (in %)0,2400 (10,91 %)
Geld Stk.1.126
Brief Stk.1.126

Kursdaten

Eröffnungskurs2,220
Tageshoch2,300
Tagestief2,120
Kurs (17:35)2,200
Umsatz EUR2.024,00
Gehand. Stk.920

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,340
Vortag-Tief2,180
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.202,82 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}