Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWSymbol: SRAGWährung: EUR
1,810 EUR
-4,74 %
-0,090
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,810EUR | 11:44 | 5.443 | 9.851,83 |
| Tradegate | 1,900EUR | 09:03 | 3.301 | 6.271,90 |
| Lang & Schwarz | 1,800EUR | 13:17 | 88 | 158,40 |
| Stuttgart | 1,800EUR | 13:29 | 15 | 27,00 |
| Quotrix | 1,870EUR | 07:27 | ||
| Düsseldorf | 1,790EUR | 12:31 | ||
| München | 1,960EUR | 08:00 | ||
| Berlin | 1,760EUR | 08:00 | ||
| Frankfurt | 1,760EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -12,98 | -22,65 | +54,70 | ||
| Volatilität [%] | 10,48 | 40,65 | 54,03 | 54,34 | ||
| Sharpe-Ratio | -3,303 | -2,677 | -0,5497 | 1,107 | ||
| Hoch | 1,950 | 2,080 | 2,780 | 2,800 | ||
| Tief | 1,870 | 1,740 | 1,740 | 1,170 | ||
| Hist. Kurs | 1,910 | 2,080 | 2,340 | 1,170 | ||
| ∅-Preis | 1,896 | 1,939 | 2,187 | 2,174 | ||
| ∅-Volumen | 1,01 Tsd. | 2,81 Tsd. | 11,19 Tsd. | 16,42 Tsd. | ||
| Max. Verlust [%] | -1,047 | -9,615 | -30,37 | -31,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 94 | 271 |
Quotes
- Geld (10:39)1,800
- Brief (13:17)1,850
- Spread (in %)0,0500 (2,78 %)
- Geld Stk.2.000
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,900
- Tagestief1,810
- Kurs (11:44)1,810
- Umsatz EUR9.851,83
- Gehand. Stk.5.443
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,900
- Vortag-Tief1,900
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.166,87 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}