Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,360EUR	15:25	15.116	35.673,76
Tradegate	2,300EUR	09:59	1.000	2.300,00
L&S	2,300EUR	16:26	920	2.116,00
Quotrix	2,340EUR	07:27
Stuttgart	2,300EUR	15:31
Frankfurt	2,220EUR	08:01
Düsseldorf	2,200EUR	12:31
Hamburg	2,320EUR	08:08
München	2,400EUR	08:00
Berlin	1,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,94	+16,83	+18,59	+9,26	-33,14
Volatilität [%]	40,04	131,12	92,76	78,36	70,56
Sharpe-Ratio	-21,54	2,095	0,7803	0,4643	0,1330
Hoch	2,740	2,900	2,900	2,900	3,900
Tief	2,200	1,890	1,670	1,660	1,160
Hist. Kurs	2,680	2,020	1,990	2,160	3,530
∅-Preis	2,460	2,551	2,206	2,154	2,211
∅-Volumen	26,32 Tsd.	42,79 Tsd.	34,57 Tsd.	21,81 Tsd.	21,28 Tsd.
Max. Verlust [%]	-12,69	-18,75	-28,37	-38,52	-69,47
Max. Verlustperiode (Handelstage)	4	8	44	188	725
Max. Verlustperiode (Kalendertage)	6	12	62	267	1.049

Quotes

Geld (15:26)2,300
Brief (15:25)2,360
Spread (in %)0,0600 (2,61 %)
Geld Stk.1.985
Brief Stk.2.843

Kursdaten

Eröffnungskurs2,320
Tageshoch2,360
Tagestief2,200
Kurs (15:25)2,360
Umsatz EUR35.673,76
Gehand. Stk.15.116

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,340
Vortag-Tief2,320
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.217,57 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}