Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,020EUR	11.03.	5.360	10.827,20
Tradegate	2,000EUR	11.03.	200	400,00
L&S	1,900EUR	11.03.
Quotrix	2,020EUR	11.03.
Stuttgart	1,910EUR	11.03.
Frankfurt	1,900EUR	11.03.
Hamburg	2,000EUR	11.03.
München	1,960EUR	11.03.
Düsseldorf	1,890EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,59	+8,02	+3,06	-6,48	-45,41
Volatilität [%]	65,11	44,18	82,98	77,84	70,85
Sharpe-Ratio	3,629	2,447	0,4582	0,2768	0,0451
Hoch	2,080	2,080	2,900	2,900	3,900
Tief	1,930	1,770	1,770	1,660	1,160
Hist. Kurs	1,950	1,870	1,960	2,160	3,700
∅-Preis	1,988	1,958	2,247	2,108	2,143
∅-Volumen	53,67 Tsd.	45,74 Tsd.	45,93 Tsd.	25,44 Tsd.	20,57 Tsd.
Max. Verlust [%]	-4,455	-4,455	-36,46	-36,46	-69,15
Max. Verlustperiode (Handelstage)	1	6	42	140	750
Max. Verlustperiode (Kalendertage)	3	8	60	201	1.084

Kursdaten

Eröffnungskurs1,970
Tageshoch2,020
Tagestief1,970
Kurs (11.03.2026)2,020
Umsatz EUR10.827,20
Gehand. Stk.5.360

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,020
Vortag-Tief1,980
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.186,23 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}