Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,580EUR	11:10	10.716	27.647,28
Düsseldorf	2,640EUR	10:22	7.500	19.800,00
L&S	2,540EUR	11:53	2.000	5.080,00
Tradegate	2,700EUR	09:49	815	2.200,50
Quotrix	2,660EUR	07:27
Stuttgart	2,300EUR	07:41
Berlin	2,620EUR	08:00
Frankfurt	2,620EUR	08:01
Hamburg	2,680EUR	08:08
München	2,620EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,88	+35,08	+36,51	+13,16	-12,84
Volatilität [%]	70,33	63,22	73,26	64,50	69,94
Sharpe-Ratio	7,284	6,432	1,248	0,5281	0,2707
Hoch	2,680	2,680	2,680	2,780	3,900
Tief	2,340	1,800	1,660	1,660	1,160
Hist. Kurs	2,460	1,910	1,890	2,280	2,960
∅-Preis	2,580	2,204	1,998	2,097	2,239
∅-Volumen	31,51 Tsd.	110,12 Tsd.	24,46 Tsd.	18,07 Tsd.	20,25 Tsd.
Max. Verlust [%]	-4,511	-5,385	-24,09	-38,52	-69,47
Max. Verlustperiode (Handelstage)	1	7	76	183	666
Max. Verlustperiode (Kalendertage)	1	11	106	260	959

Quotes

Geld (11:38)2,520
Brief (11:38)2,680
Spread (in %)0,1600 (6,35 %)
Geld Stk.2.000
Brief Stk.239

Kursdaten

Eröffnungskurs2,660
Tageshoch2,660
Tagestief2,580
Kurs (11:10)2,580
Umsatz EUR27.647,28
Gehand. Stk.10.716

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,660
Vortag-Tief2,560
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.237,85 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}