Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,320EUR	17:35	5.092	11.813,44
Tradegate	2,270EUR	18:10	1.525	3.461,75
L&S	2,160EUR	23:00
Quotrix	2,310EUR	07:27
Stuttgart	2,320EUR	13:18
Düsseldorf	2,160EUR	19:31
Frankfurt	2,190EUR	08:00
Hamburg	2,310EUR	08:13
München	2,340EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-1,28		+13,73	-28,83
Volatilität [%]	39,55	32,35	71,89	74,94	70,24
Sharpe-Ratio	0,0985	-0,3596	0,3252	0,5149	0,1638
Hoch	2,400	2,400	2,900	2,900	3,680
Tief	2,240	2,240	1,770	1,670	1,160
Hist. Kurs	2,320	2,350	2,320	2,040	3,260
∅-Preis	2,306	2,330	2,267	2,190	2,060
∅-Volumen	96,65	1,37 Tsd.	26,17 Tsd.	26,88 Tsd.	19,65 Tsd.
Max. Verlust [%]	-3,017	-6,250	-36,46	-36,46	-66,86
Max. Verlustperiode (Handelstage)	1	16	104	104	745
Max. Verlustperiode (Kalendertage)	3	22	151	151	1.075

Kursdaten

Eröffnungskurs2,370
Tageshoch2,370
Tagestief2,320
Kurs (17:35)2,320
Umsatz EUR11.813,44
Gehand. Stk.5.092

Kursdaten Vortag

Vortag-Eröffnung2,260
Vortag-Hoch2,400
Vortag-Tief2,260
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.213,88 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}