Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWSymbol: SRAGWährung: EUR
2,000 EUR
+3,63 %
+0,070
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 10:39 | 1.500 | 2.910,00 |
| L&S | 1,940EUR | 09:04 | ||
| Quotrix | 2,000EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 07:37 | ||
| Berlin | 1,890EUR | 08:00 | ||
| Düsseldorf | 1,930EUR | 09:31 | ||
| Frankfurt | 1,890EUR | 08:08 | ||
| München | 1,920EUR | 08:00 | ||
| Xetra | 2,000EUR | 18.08. | 3.778 | 7.556,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,96 | +3,63 | -21,88 | -17,36 | -59,35 | |
| Volatilität [%] | 128,85 | 108,23 | 70,53 | 60,70 | 71,75 | |
| Sharpe-Ratio | 7,771 | 0,8907 | -0,3766 | -0,0405 | -0,0789 | |
| Hoch | 2,000 | 2,180 | 2,660 | 2,780 | 5,060 | |
| Tief | 1,670 | 1,670 | 1,660 | 1,660 | 1,160 | |
| Hist. Kurs | 1,710 | 1,930 | 2,560 | 2,420 | 4,920 | |
| ∅-Preis | 1,908 | 1,963 | 2,031 | 2,126 | 2,328 | |
| ∅-Volumen | 20,77 Tsd. | 8,47 Tsd. | 6,17 Tsd. | 10,13 Tsd. | 17,44 Tsd. | |
| Max. Verlust [%] | -4,020 | -19,34 | -37,12 | -38,52 | -77,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 135 | 754 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 178 | 194 | 1.084 |
Quotes
- Geld (09:48)1,940
- Brief (09:04)2,020
- Spread (in %)0,0800 (4,12 %)
- Geld Stk.2.550
- Brief Stk.267
Kursdaten
- Eröffnungskurs1,960
- Tageshoch2,000
- Tagestief1,960
- Kurs (18.08.2025)2,000
- Umsatz EUR7.556,00
- Gehand. Stk.3.778
Kursdaten Vortag
- Vortag-Eröffnung1,870
- Vortag-Hoch1,930
- Vortag-Tief1,870
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.184,38 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}