Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,290EUR	23.10.	379	867,91
Tradegate	2,190EUR	23.10.	55	120,45
L&S	2,040EUR	23.10.
Quotrix	2,250EUR	23.10.
Stuttgart	2,130EUR	23.10.
Frankfurt	2,110EUR	23.10.
München	2,240EUR	23.10.
Düsseldorf	2,120EUR	23.10.
Hamburg	2,070EUR	23.10.
Hannover	2,070EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,69	-0,43	-6,53	-8,40	+32,37
Volatilität [%]	18,77	22,07	38,16	64,05	62,78
Sharpe-Ratio	6,995	-0,2212	-0,2070	0,1530	0,4266
Hoch	2,290	2,300	2,540	2,900	2,900
Tief	2,180	2,170	1,865	1,770	1,160
Hist. Kurs	2,230	2,300	2,450	2,500	1,730
∅-Preis	2,250	2,273	2,254	2,265	2,063
∅-Volumen	1,43 Tsd.	2,99 Tsd.	2,82 Tsd.	16,17 Tsd.	17,54 Tsd.
Max. Verlust [%]		-3,043	-26,57	-36,46	-39,86
Max. Verlustperiode (Handelstage)		21	125	202	317
Max. Verlustperiode (Kalendertage)		29	176	287	455

Kursdaten

Eröffnungskurs2,290
Tageshoch2,290
Tagestief2,280
Kurs (23.10.2026)2,290
Umsatz EUR867,91
Gehand. Stk.379

Kursdaten Vortag

Vortag-Eröffnung2,260
Vortag-Hoch2,290
Vortag-Tief2,260
Vortag-Schlusskurs2,290

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.211,12 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}