Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWSymbol: SRAGWährung: EUR
1,920 EUR
-1,54 %
-0,030
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,940EUR | 09:04 | ||
| Quotrix | 2,000EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 07:37 | ||
| Berlin | 1,890EUR | 08:00 | ||
| Düsseldorf | 1,930EUR | 09:31 | ||
| Frankfurt | 1,890EUR | 08:08 | ||
| München | 1,920EUR | 08:00 | ||
| Xetra | 2,000EUR | 18.08. | 3.778 | 7.556,00 |
| Tradegate | 1,920EUR | 18.08. | 1.300 | 2.496,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | -3,52 | -24,41 | -20,00 | -60,00 | |
| Volatilität [%] | 64,04 | 83,64 | 71,68 | 71,66 | 92,23 | |
| Sharpe-Ratio | 5,843 | -0,1379 | -0,4553 | 0,0198 | 0,1138 | |
| Hoch | 1,950 | 2,120 | 2,640 | 3,380 | 5,020 | |
| Tief | 1,700 | 1,700 | 1,660 | 1,660 | 1,060 | |
| Hist. Kurs | 1,810 | 1,990 | 2,540 | 2,400 | 4,800 | |
| ∅-Preis | 1,916 | 1,967 | 2,020 | 2,114 | 2,313 | |
| ∅-Volumen | 5,78 Tsd. | 2,98 Tsd. | 2,15 Tsd. | 4,40 Tsd. | 4,76 Tsd. | |
| Max. Verlust [%] | -1,538 | -14,62 | -35,61 | -37,50 | -78,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 135 | 750 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 175 | 194 | 1.083 |
Quotes
- Geld (09:04)1,940
- Brief (09:04)2,020
- Spread (in %)0,0800 (4,12 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,920
- Kurs (18.08.2025)1,920
- Umsatz EUR2.496,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,950
- Vortag-Tief1,950
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.177,01 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}