Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,760EUR	30.04.	6.443	11.339,68
Tradegate	1,900EUR	30.04.	3.301	6.271,90
Lang & Schwarz	1,670EUR	30.04.	1.561	2.606,87
Stuttgart	1,800EUR	30.04.	15	27,00
Quotrix	1,870EUR	30.04.
Düsseldorf	1,790EUR	30.04.
München	1,960EUR	30.04.
Berlin	1,760EUR	30.04.
Frankfurt	1,760EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,06	-9,52	-20,83	+45,04	-71,21
Volatilität [%]	16,47	61,91	76,50	78,45	92,94
Sharpe-Ratio	-8,059	-1,754	-0,2759	0,8308	0,0060
Hoch	1,990	2,100	2,780	3,380	6,600
Tief	1,900	1,750	1,750	1,110	1,060
Hist. Kurs	1,940	2,100	2,400	1,310	6,600
∅-Preis	1,908	1,931	2,167	2,159	2,581
∅-Volumen	156,88	1,95 Tsd.	4,30 Tsd.	5,09 Tsd.	5,07 Tsd.
Max. Verlust [%]	-2,062	-12,86	-32,72	-35,11	-83,94
Max. Verlustperiode (Handelstage)	4	20	59	185	760
Max. Verlustperiode (Kalendertage)	6	32	90	270	1.096

Quotes

Geld (30.04.)1,660
Brief (30.04.)1,860
Spread (in %)0,2000 (12,05 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs1,970
Tageshoch1,970
Tagestief1,900
Kurs (30.04.2025)1,900
Umsatz EUR6.271,90
Gehand. Stk.3.301

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,900
Vortag-Tief1,900
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.175,16 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}