Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWSymbol: SRAGWährung: EUR
2,090 EUR
+1,95 %
+0,040
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,130EUR | 09:04 | ||
| Quotrix | 2,200EUR | 07:27 | ||
| Stuttgart | 2,130EUR | 10:02 | ||
| Düsseldorf | 2,120EUR | 09:30 | ||
| Hamburg | 2,090EUR | 09:46 | ||
| Xetra | 2,230EUR | 09:04 | ||
| Frankfurt | 2,110EUR | 08.09. | ||
| München | 2,130EUR | 08.09. | ||
| Tradegate | 2,280EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +0,48 | +10,00 | |||
| Volatilität [%] | 29,16 | 40,46 | 83,33 | |||
| Sharpe-Ratio | 3,213 | -0,2656 | 0,5688 | |||
| Hoch | 2,090 | 2,090 | 2,460 | |||
| Tief | 2,020 | 1,980 | 1,695 | |||
| Hist. Kurs | 2,020 | 2,080 | 1,900 | |||
| ∅-Preis | 2,044 | 2,027 | 2,155 | |||
| ∅-Volumen | 2,605 | |||||
| Max. Verlust [%] | -1,932 | -4,808 | -31,10 | |||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 126 |
Quotes
- Geld (09:46)2,090
- Brief (09:46)2,310
- Spread (in %)0,2200 (10,53 %)
- Geld Stk.4.900
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,090
- Tagestief2,030
- Kurs (09:46)2,090
Kursdaten Vortag
- Vortag-Eröffnung2,050
- Vortag-Hoch2,050
- Vortag-Tief2,050
- Vortag-Schlusskurs2,050
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.192,68 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}