Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,810EUR	11:44	5.443	9.851,83
Tradegate	1,900EUR	09:03	3.301	6.271,90
Lang & Schwarz	1,810EUR	13:15	88	159,28
Quotrix	1,870EUR	07:27
Stuttgart	1,510EUR	08:13
Düsseldorf	1,790EUR	12:31
München	1,960EUR	08:00
Berlin	1,760EUR	08:00
Frankfurt	1,760EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,58	-12,72	-21,76	+75,58	-75,41
Volatilität [%]	34,20	66,55	124,78	155,43	153,22
Sharpe-Ratio	-4,741	-2,346	0,2071	1,093	0,4492
Hoch	1,580	1,730	2,780	3,000	6,680
Tief	1,510	1,470	1,470	0,8600	0,8100
Hist. Kurs	1,550	1,730	1,930	0,8600	6,140
∅-Preis	1,536	1,590	1,884	1,852	2,264
∅-Volumen			507,08	425,09	309,14
Max. Verlust [%]	-4,430	-15,03	-43,89	-46,35	-87,87
Max. Verlustperiode (Handelstage)	3	19	57	185	754
Max. Verlustperiode (Kalendertage)	5	29	83	271	1.090

Quotes

Geld (11:45)1,800
Brief (11:45)1,850
Spread (in %)0,0500 (2,78 %)
Geld Stk.2.000
Brief Stk.1.380

Kursdaten

Eröffnungskurs1,510
Tageshoch1,510
Tagestief1,510
Kurs (08:13)1,510

Kursdaten Vortag

Vortag-Eröffnung1,510
Vortag-Hoch1,510
Vortag-Tief1,510
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.139,21 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}