Samara Asset Group PLC
Reg. Ord. Shs EO 0,05
ISIN: MT0001770107WKN: A2JDEWWährung: EUR
2,300 EUR
+3,60 %
+0,080
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,360EUR | 15:25 | 15.116 | 35.673,76 |
| Tradegate | 2,300EUR | 09:59 | 1.000 | 2.300,00 |
| L&S | 2,300EUR | 16:26 | 920 | 2.116,00 |
| Quotrix | 2,340EUR | 07:27 | ||
| Stuttgart | 2,300EUR | 15:31 | ||
| Frankfurt | 2,220EUR | 08:01 | ||
| Düsseldorf | 2,200EUR | 12:31 | ||
| Hamburg | 2,320EUR | 08:08 | ||
| München | 2,400EUR | 08:00 | ||
| Berlin | 1,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | +34,50 | +42,86 | +25,68 | -26,28 | |
| Volatilität [%] | 49,65 | 198,98 | 127,93 | 118,55 | 154,18 | |
| Sharpe-Ratio | -17,99 | 2,447 | 1,065 | 0,7166 | 0,6726 | |
| Hoch | 2,720 | 2,840 | 2,840 | 2,840 | 3,700 | |
| Tief | 2,180 | 1,600 | 1,380 | 1,330 | 0,8100 | |
| Hist. Kurs | 2,560 | 1,710 | 1,610 | 1,830 | 3,120 | |
| ∅-Preis | 2,336 | 2,331 | 1,868 | 1,816 | 1,884 | |
| ∅-Volumen | 14,32 | 175,42 | 220,29 | |||
| Max. Verlust [%] | -14,06 | -19,71 | -38,89 | -49,24 | -78,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 52 | 228 | 698 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 77 | 328 | 1.009 |
Quotes
- Geld (15:27)2,300
- Brief (15:27)2,360
- Spread (in %)0,0600 (2,61 %)
- Geld Stk.870
- Brief Stk.1.147
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,300
- Tagestief2,220
- Kurs (15:31)2,300
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,300
- Vortag-Tief2,180
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINMT0001770107
- WKNA2JDEW
- HerkunftMalta
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.212,04 Mio. EUR
- Aktienanzahl92,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}