Samara Asset Group PLC Aktie - Aktienkurs - MT0001770107

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,250EUR	24.07.	201	452,25
L&S	2,130EUR	24.07.
Quotrix	2,260EUR	24.07.
Stuttgart	2,150EUR	24.07.
Frankfurt	2,140EUR	24.07.
München	2,170EUR	24.07.
Düsseldorf	2,130EUR	24.07.
Hamburg	2,250EUR	24.07.
Tradegate	2,200EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,44	-0,46	+32,72	+6,44	-71,90
Volatilität [%]	5,188	67,65	71,24	103,41	145,79	134,53
Sharpe-Ratio	-0,3631	1,373	0,3131	0,7411	0,7135	0,4675
Hoch	2,280	2,280	2,500	2,840	3,000	11,60
Tief	2,130	1,820	1,730	1,380	0,8100	0,8100
Hist. Kurs	2,150	2,020	2,160	1,620	2,020	7,650
∅-Preis	2,152	2,077	2,105	1,992	1,751	2,930
∅-Volumen			58,26	49,39	188,03	602,10
Max. Verlust [%]	-0,4630	-9,653	-24,59	-38,89	-62,50	-91,65
Max. Verlustperiode (Handelstage)	2	9	76	137	361	1.263
Max. Verlustperiode (Kalendertage)	2	11	107	196	525	1.821

Quotes

Geld (24.07.)2,150
Brief (24.07.)2,350
Spread (in %)0,2000 (9,30 %)
Geld Stk.1.230
Brief Stk.300

Kursdaten

Eröffnungskurs2,130
Tageshoch2,200
Tagestief2,130
Kurs (24.07.2026)2,150

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,280
Vortag-Tief2,130
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINMT0001770107
WKNA2JDEW
HerkunftMalta
NotierungseinheitStück

Fundamentaldaten

Marktkapital.198,21 Mio. EUR
Aktienanzahl92,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMT0001770107%2Fsamara-asset%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samara Asset","params":{"isin":"MT0001770107","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}