Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
71,50 EUR
+0,70 %
+0,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 17.05. | 100 | 7.150,00 |
| Düsseldorf | 70,50EUR | 17.05. | ||
| München | 71,00EUR | 17.05. | ||
| Berlin | 70,50EUR | 17.05. | ||
| Frankfurt | 71,00EUR | 17.05. | ||
| Lang & Schwarz | 69,50EUR | 17.05. | ||
| Quotrix | 71,50EUR | 17.05. | ||
| Stuttgart | 70,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +4,38 | +33,64 | +44,74 | +36,19 | +93,24 |
| Volatilität [%] | 41,29 | 39,74 | 26,73 | 45,89 | 42,23 | 50,20 |
| Sharpe-Ratio | -3,243 | 1,475 | 2,236 | 0,9618 | 0,4001 | 0,5475 |
| Hoch | 73,50 | 74,50 | 76,50 | 87,50 | 93,00 | 93,00 |
| Tief | 69,00 | 67,00 | 53,50 | 47,00 | 47,00 | 27,80 |
| Hist. Kurs | 73,50 | 68,50 | 53,50 | 49,40 | 52,50 | 37,00 |
| Gehand. Stk. | 27,29 Tsd. | 73,76 Tsd. | 777,29 Tsd. | 1,61 Mio. | 4,12 Mio. | 6,48 Mio. |
| Max. Verlust | -6,122 | -7,383 | -11,26 | -36,05 | -47,78 | -47,78 |
Kennzahlen
Silicon Motion Technology Corp hat im Geschäftsjahr 2023 bisher 1,859€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Silicon Motion Technology Corp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,859 | 2,000 | 2,62 % | 08.05.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 | ||
| 2019 | 1,226 | 1,388 | 3,32 % | 10.11.2020 |
Quotes
- Geld (17.05.)70,50
- Brief (17.05.)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.85
- Brief Stk.82
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (17.05.2024)71,50
- Umsatz EUR7.150,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
Fundamentaldaten
- Marktkapital.2,32 Mrd. EUR
- Aktienanzahl32,51 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}