Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
172,00 EUR
+3,61 %
+6,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 23.10. | 168 | 28.896,00 |
| Quotrix | 169,00EUR | 23.10. | 105 | 17.745,00 |
| Düsseldorf | 165,00EUR | 23.10. | ||
| Frankfurt | 169,00EUR | 23.10. | ||
| Hamburg | 167,00EUR | 23.10. | ||
| Hannover | 165,00EUR | 23.10. | ||
| München | 171,00EUR | 23.10. | ||
| L&S | 166,00EUR | 23.10. | ||
| Stuttgart | 166,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,95 | -30,65 | +32,31 | +100,00 | +227,62 | +196,55 |
| Volatilität [%] | 119,62 | 76,35 | 104,77 | 86,26 | 61,75 | 55,99 |
| Sharpe-Ratio | -4,154 | -5,650 | 0,9998 | 1,184 | 0,8985 | 0,6193 |
| Hoch | 198,00 | 256,00 | 312,00 | 312,00 | 312,00 | 312,00 |
| Tief | 166,00 | 166,00 | 122,00 | 68,50 | 34,60 | 34,60 |
| Hist. Kurs | 191,00 | 248,00 | 130,00 | 86,00 | 52,50 | 58,00 |
| ∅-Preis | 185,00 | 222,50 | 229,53 | 164,14 | 94,52 | 82,78 |
| ∅-Volumen | 53,45 Tsd. | 37,65 Tsd. | 56,95 Tsd. | 34,77 Tsd. | 15,04 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -15,31 | -35,16 | -44,30 | -44,30 | -56,48 | -61,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 89 | 89 | 318 | 935 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 123 | 123 | 456 | 1.342 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Silicon Motion Technology Corp bisher 1,713€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,713 | 2,000 | 1,02 % | 06.08.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (23.10.)165,00
- Brief (23.10.)170,00
- Spread (in %)5,000 (3,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief168,00
- Kurs (23.10.2026)172,00
- Umsatz EUR28.896,00
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,59 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}