Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
106,00 EUR
+0,95 %
+1,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 106,00EUR | 11.03. | 1 | 106,00 |
| Düsseldorf | 105,00EUR | 11.03. | ||
| Frankfurt | 105,00EUR | 11.03. | ||
| München | 105,00EUR | 11.03. | ||
| Tradegate | 107,00EUR | 11.03. | ||
| L&S | 105,00EUR | 11.03. | ||
| Stuttgart | 106,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -9,40 | +50,35 | +120,83 | +76,67 | +101,90 |
| Volatilität [%] | 53,02 | 55,00 | 57,13 | 54,71 | 43,82 | 42,47 |
| Sharpe-Ratio | 0,1624 | -2,426 | 1,604 | 1,630 | 0,5907 | 0,4827 |
| Hoch | 108,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 98,00 | 98,00 | 68,50 | 33,40 | 33,40 | 33,40 |
| Hist. Kurs | 105,00 | 117,00 | 70,50 | 48,00 | 60,00 | 52,50 |
| ∅-Preis | 104,20 | 110,80 | 87,77 | 71,40 | 62,43 | 63,67 |
| ∅-Volumen | 4,93 Tsd. | 1,85 Tsd. | 818,45 | 457,41 | 345,10 | 338,53 |
| Max. Verlust [%] | -4,717 | -15,83 | -19,89 | -34,76 | -57,20 | -62,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 44 | 318 | 927 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 69 | 69 | 456 | 1.330 |
Kennzahlen
Silicon Motion Technology Corp hat für das Geschäftsjahr 2025 1,682€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,682 | 2,000 | 1,54 % | 11.02.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (11.03.)106,00
- Brief (11.03.)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.591
- Brief Stk.578
Kursdaten
- Eröffnungskurs105,00
- Tageshoch108,00
- Tagestief105,00
- Kurs (11.03.2026)106,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch107,00
- Vortag-Tief104,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,45 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}