Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
236,00 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 24.07. | 188 | 45.120,00 |
| Frankfurt | 254,00EUR | 24.07. | 12 | 3.048,00 |
| L&S | 234,00EUR | 24.07. | 1 | 234,00 |
| Düsseldorf | 250,00EUR | 24.07. | ||
| München | 250,00EUR | 24.07. | ||
| Quotrix | 254,00EUR | 24.07. | ||
| Stuttgart | 236,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -16,90 | +148,42 | +283,74 | +397,89 | +353,85 |
| Volatilität [%] | 104,07 | 74,66 | 74,75 | 64,96 | 50,20 | 46,87 |
| Sharpe-Ratio | -0,0052 | -2,621 | 2,656 | 2,261 | 1,240 | 0,8125 |
| Hoch | 242,00 | 310,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Tief | 220,00 | 220,00 | 90,50 | 61,50 | 33,40 | 33,40 |
| Hist. Kurs | 238,00 | 284,00 | 95,00 | 61,50 | 47,40 | 52,00 |
| ∅-Preis | 234,00 | 261,00 | 173,80 | 125,77 | 79,67 | 74,32 |
| ∅-Volumen | 2,08 Tsd. | 9,98 Tsd. | 8,14 Tsd. | 4,17 Tsd. | 1,60 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -7,563 | -24,66 | -25,17 | -25,17 | -57,20 | -62,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 44 | 318 | 927 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 54 | 69 | 456 | 1.330 |
Kennzahlen
Silicon Motion Technology Corp hat für das Geschäftsjahr 2025 bisher 1,704€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,704 | 2,000 | 0,99 % | 07.05.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Kursdaten
- Eröffnungskurs238,00
- Tageshoch240,00
- Tagestief232,00
- Kurs (24.07.2026)236,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch240,00
- Vortag-Tief236,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,67 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}