Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
216,00 EUR
-7,69 %
-18,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 216,00EUR | 10.06. | 239 | 51.624,00 |
| Tradegate | 218,00EUR | 10.06. | 210 | 45.780,00 |
| München | 218,00EUR | 10.06. | 200 | 43.600,00 |
| Quotrix | 212,00EUR | 10.06. | 5 | 1.060,00 |
| Düsseldorf | 222,00EUR | 10.06. | ||
| L&S | 214,00EUR | 10.06. | ||
| Stuttgart | 216,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,18 | +0,93 | +168,32 | +272,41 | +222,39 | +311,43 |
| Volatilität [%] | 61,35 | 79,25 | 76,36 | 59,81 | 48,84 | 45,54 |
| Sharpe-Ratio | -12,13 | 1,616 | 3,070 | 2,464 | 1,027 | 0,8153 |
| Hoch | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 |
| Tief | 214,00 | 198,00 | 71,00 | 57,00 | 33,40 | 33,40 |
| Hist. Kurs | 264,00 | 214,00 | 80,50 | 58,00 | 67,00 | 52,50 |
| ∅-Preis | 242,40 | 232,17 | 130,68 | 99,69 | 71,05 | 68,95 |
| ∅-Volumen | 520,00 | 8,17 Tsd. | 6,73 Tsd. | 3,30 Tsd. | 1,29 Tsd. | 879,24 |
| Max. Verlust [%] | -13,64 | -13,64 | -23,75 | -23,75 | -57,20 | -62,46 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 44 | 318 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 54 | 69 | 456 | 1.330 |
Kennzahlen
Silicon Motion Technology Corp hat für das Geschäftsjahr 2025 bisher 1,704€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,704 | 2,000 | 0,99 % | 07.05.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (10.06.)216,00
- Brief (10.06.)220,00
- Spread (in %)4,000 (1,85 %)
- Geld Stk.221
- Brief Stk.170
Kursdaten
- Eröffnungskurs216,00
- Tageshoch218,00
- Tagestief214,00
- Kurs (10.06.2026)216,00
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch234,00
- Vortag-Tief228,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}