Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
123,00 EUR
+1,65 %
+2,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 24.04. | 657 | 85.410,00 |
| Frankfurt | 125,00EUR | 24.04. | 70 | 8.750,00 |
| Stuttgart | 130,00EUR | 24.04. | 41 | 5.330,00 |
| L&S | 128,00EUR | 24.04. | 41 | 5.248,00 |
| Düsseldorf | 121,00EUR | 24.04. | ||
| München | 121,00EUR | 24.04. | ||
| Quotrix | 123,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +19,42 | +50,00 | +213,78 | +113,91 | +127,78 |
| Volatilität [%] | 25,66 | 54,44 | 58,51 | 50,67 | 65,09 | 56,25 |
| Sharpe-Ratio | 11,42 | 4,320 | 1,704 | 2,524 | 0,6523 | 0,5156 |
| Hoch | 123,00 | 123,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 116,00 | 92,50 | 69,50 | 39,20 | 33,60 | 33,60 |
| Hist. Kurs | 116,00 | 103,00 | 82,00 | 39,20 | 57,50 | 54,00 |
| ∅-Preis | 119,67 | 107,60 | 95,65 | 80,21 | 65,04 | 65,58 |
| ∅-Volumen | 39,88 | 234,70 | 128,66 | 157,74 | 180,33 | |
| Max. Verlust [%] | -0,8197 | -10,19 | -24,80 | -24,80 | -60,70 | -62,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 41 | 545 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 69 | 69 | 799 | 1.334 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Silicon Motion Technology Corp 1,682€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,682 | 2,000 | 1,54 % | 11.02.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (24.04.)127,00
- Brief (24.04.)134,00
- Spread (in %)7,000 (5,51 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,00
- Tagestief123,00
- Kurs (24.04.2026)123,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,00 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}