Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
73,00 EUR
-6,41 %
-5,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 12.12. | 2 | 161,00 |
| Berlin | 78,50EUR | 12.12. | ||
| Düsseldorf | 78,50EUR | 12.12. | ||
| Frankfurt | 78,00EUR | 12.12. | ||
| München | 80,00EUR | 12.12. | ||
| L&S | 73,00EUR | 12.12. | ||
| Quotrix | 79,50EUR | 12.12. | ||
| Stuttgart | 78,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -1,35 | +28,07 | +31,53 | +18,70 | +107,39 |
| Volatilität [%] | 54,53 | 41,17 | 41,95 | 50,06 | 42,01 | 42,94 |
| Sharpe-Ratio | -5,426 | -0,2528 | 1,305 | 0,7607 | 0,2971 | 0,4999 |
| Hoch | 82,00 | 82,00 | 93,00 | 93,00 | 93,00 | 93,50 |
| Tief | 73,00 | 67,50 | 56,00 | 33,00 | 33,00 | 33,00 |
| Hist. Kurs | 77,50 | 74,00 | 57,00 | 55,50 | 61,50 | 35,20 |
| ∅-Preis | 77,67 | 74,32 | 70,61 | 60,33 | 59,11 | 60,54 |
| ∅-Volumen | 178,54 | 479,47 | 353,52 | 465,03 | ||
| Max. Verlust [%] | -8,750 | -8,750 | -21,84 | -40,18 | -56,39 | -61,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 101 | 319 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 46 | 151 | 457 | 1.317 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Silicon Motion Technology Corp bisher 1,781€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 | ||
| 2020 | 1,298 | 1,539 | 2,25 % | 09.11.2021 |
Quotes
- Geld (12.12.)73,00
- Brief (12.12.)76,00
- Spread (in %)3,000 (4,11 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,50
- Tagestief73,00
- Kurs (12.12.2025)73,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,50
- Vortag-Tief77,00
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,37 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}