Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Währung: EUR
166,00 EUR
+0,61 %
+1,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,00EUR | 23.10. | 168 | 28.896,00 |
| Quotrix | 169,00EUR | 23.10. | 105 | 17.745,00 |
| Düsseldorf | 165,00EUR | 23.10. | ||
| Frankfurt | 169,00EUR | 23.10. | ||
| Hamburg | 167,00EUR | 23.10. | ||
| Hannover | 165,00EUR | 23.10. | ||
| München | 171,00EUR | 23.10. | ||
| L&S | 166,00EUR | 23.10. | ||
| Stuttgart | 166,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,23 | -30,25 | +29,69 | +98,80 | +225,49 | +191,23 |
| Volatilität [%] | 134,88 | 76,80 | 104,04 | 83,37 | 58,77 | 53,00 |
| Sharpe-Ratio | -4,172 | -5,548 | 0,9475 | 1,169 | 0,9002 | 0,6123 |
| Hoch | 199,00 | 260,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Tief | 162,00 | 162,00 | 119,00 | 67,50 | 33,00 | 33,00 |
| Hist. Kurs | 187,00 | 238,00 | 128,00 | 83,50 | 51,00 | 57,00 |
| ∅-Preis | 182,50 | 218,77 | 225,87 | 161,49 | 93,02 | 81,45 |
| ∅-Volumen | 668,00 | 3,22 Tsd. | 6,23 Tsd. | 3,30 Tsd. | 1,34 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -15,82 | -34,00 | -42,71 | -42,71 | -56,39 | -61,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 89 | 89 | 319 | 934 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 123 | 123 | 457 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Silicon Motion Technology Corp bisher 1,713€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,713 | 2,000 | 1,02 % | 06.08.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (23.10.)166,00
- Brief (23.10.)168,00
- Spread (in %)2,000 (1,20 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs168,00
- Tageshoch174,00
- Tagestief163,00
- Kurs (23.10.2026)166,00
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,00
- Vortag-Tief162,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,40 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}