Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
216,00 EUR
-5,26 %
-12,00
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 216,00EUR | 17:58 | 239 | 51.624,00 |
| Tradegate | 218,00EUR | 20:12 | 210 | 45.780,00 |
| München | 218,00EUR | 14:34 | 200 | 43.600,00 |
| Quotrix | 212,00EUR | 22:45 | 5 | 1.060,00 |
| Düsseldorf | 222,00EUR | 08:11 | ||
| L&S | 214,00EUR | 21:59 | ||
| Stuttgart | 216,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,00 | +1,89 | +168,32 | +269,23 | +229,77 | +311,43 |
| Volatilität [%] | 106,18 | 99,93 | 85,19 | 67,52 | 67,54 | 58,31 |
| Sharpe-Ratio | -9,867 | 1,280 | 2,825 | 2,240 | 0,8588 | 0,7138 |
| Hoch | 270,00 | 270,00 | 270,00 | 270,00 | 270,00 | 270,00 |
| Tief | 216,00 | 204,00 | 71,50 | 57,00 | 33,40 | 33,40 |
| Hist. Kurs | 270,00 | 212,00 | 80,50 | 58,50 | 65,50 | 52,50 |
| ∅-Preis | 245,20 | 232,26 | 130,87 | 99,84 | 71,25 | 69,11 |
| ∅-Volumen | 3,68 Tsd. | 13,25 Tsd. | 6,75 Tsd. | 4,63 Tsd. | 1,90 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -18,52 | -18,52 | -24,38 | -25,81 | -60,47 | -62,89 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 46 | 557 | 887 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 54 | 71 | 799 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Silicon Motion Technology Corp bisher 1,704€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,704 | 2,000 | 0,99 % | 07.05.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (21:50)216,00
- Brief (21:57)220,00
- Spread (in %)4,000 (1,85 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief216,00
- Kurs (17:58)216,00
- Umsatz EUR51.624,00
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}