Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
125,00 EUR
+4,17 %
+5,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 24.04. | 657 | 85.410,00 |
| Frankfurt | 125,00EUR | 24.04. | 70 | 8.750,00 |
| Stuttgart | 130,00EUR | 24.04. | 41 | 5.330,00 |
| L&S | 128,00EUR | 24.04. | 41 | 5.248,00 |
| Düsseldorf | 121,00EUR | 24.04. | ||
| München | 121,00EUR | 24.04. | ||
| Quotrix | 123,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +23,76 | +53,37 | +218,88 | +119,30 | +133,64 |
| Volatilität [%] | 54,50 | 61,58 | 60,23 | 51,74 | 62,98 | 54,82 |
| Sharpe-Ratio | 7,849 | 4,586 | 1,698 | 2,425 | 0,6515 | 0,5158 |
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 115,00 | 91,50 | 69,00 | 38,60 | 33,40 | 33,40 |
| Hist. Kurs | 115,00 | 101,00 | 81,50 | 39,20 | 57,00 | 53,50 |
| ∅-Preis | 119,83 | 107,38 | 95,07 | 79,34 | 64,56 | 65,09 |
| ∅-Volumen | 2,00 Tsd. | 1,54 Tsd. | 3,60 Tsd. | 2,44 Tsd. | 1,14 Tsd. | 935,23 |
| Max. Verlust [%] | -2,500 | -9,406 | -25,81 | -25,81 | -60,47 | -62,89 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 46 | 46 | 557 | 887 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 71 | 71 | 799 | 1.267 |
Kennzahlen
Silicon Motion Technology Corp hat für das Geschäftsjahr 2025 1,682€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Silicon Motion Technology Corp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,682 | 2,000 | 1,54 % | 11.02.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (24.04.)131,00
- Brief (24.04.)132,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs121,00
- Tageshoch125,00
- Tagestief121,00
- Kurs (24.04.2026)125,00
- Umsatz EUR8.750,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,06 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}