Silicon Motion Technology Corp
Reg. Shs (Sp. ADRs)/4 DL -,01
ISIN: US82706C1080WKN: A0ETU4Symbol: S9MWährung: EUR
240,00 EUR
-3,23 %
-8,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 24.07. | 188 | 45.120,00 |
| Frankfurt | 254,00EUR | 24.07. | 12 | 3.048,00 |
| L&S | 234,00EUR | 24.07. | 1 | 234,00 |
| Düsseldorf | 250,00EUR | 24.07. | ||
| München | 250,00EUR | 24.07. | ||
| Quotrix | 254,00EUR | 24.07. | ||
| Stuttgart | 236,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -16,67 | +147,42 | +287,10 | +410,64 | +357,14 |
| Volatilität [%] | 44,47 | 99,78 | 92,26 | 77,69 | 58,43 | 52,81 |
| Sharpe-Ratio | 4,940 | -1,752 | 2,275 | 2,031 | 1,153 | 0,7783 |
| Hoch | 258,00 | 312,00 | 312,00 | 312,00 | 312,00 | 312,00 |
| Tief | 220,00 | 220,00 | 91,50 | 62,00 | 34,60 | 34,60 |
| Hist. Kurs | 230,00 | 288,00 | 97,00 | 62,00 | 47,00 | 52,50 |
| ∅-Preis | 241,00 | 264,55 | 174,70 | 126,46 | 80,19 | 74,72 |
| ∅-Volumen | 47,66 Tsd. | 90,73 Tsd. | 43,80 Tsd. | 25,25 Tsd. | 12,09 Tsd. | 9,30 Tsd. |
| Max. Verlust [%] | -3,226 | -22,30 | -23,11 | -23,46 | -56,48 | -61,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 43 | 318 | 935 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 62 | 68 | 456 | 1.342 |
Kennzahlen
Silicon Motion Technology Corp hat für das Geschäftsjahr 2025 bisher 1,704€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,704 | 2,000 | 0,99 % | 07.05.2026 | ||
| 2024 | 1,781 | 2,000 | 3,14 % | 14.11.2025 | ||
| 2023 | 1,862 | 2,000 | 3,19 % | 14.11.2024 | ||
| 2022 | 0,4608 | 0,5000 | 0,85 % | 15.11.2023 | ||
| 2021 | 1,396 | 1,494 | 1,78 % | 10.08.2022 |
Quotes
- Geld (24.07.)236,00
- Brief (24.07.)242,00
- Spread (in %)6,000 (2,54 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs258,00
- Tageshoch258,00
- Tagestief232,00
- Kurs (24.07.2026)240,00
- Umsatz EUR45.120,00
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch248,00
- Vortag-Tief240,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS82706C1080
- WKNA0ETU4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,80 Mrd. EUR
- Aktienanzahl32,51 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82706C1080%2Fsilicon-motion-technology-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicon Motion Technology Corp","params":{"isin":"US82706C1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}