Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJWährung: EUR
71,50 EUR
-1,38 %
-1,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 73,00EUR | 30.06. | ||
| Düsseldorf | 73,00EUR | 30.06. | ||
| Frankfurt | 72,50EUR | 30.06. | ||
| München | 73,50EUR | 30.06. | ||
| Tradegate | 80,50EUR | 30.06. | ||
| L&S | 71,50EUR | 30.06. | ||
| Quotrix | 73,50EUR | 30.06. | ||
| Stuttgart | 72,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -10,63 | -18,75 | -29,90 | +7,52 | -47,04 |
| Volatilität [%] | 17,66 | 25,58 | 38,81 | 36,74 | 32,15 | 37,35 |
| Sharpe-Ratio | -9,751 | -4,806 | -0,9178 | -0,8259 | 0,1875 | -0,1932 |
| Hoch | 75,00 | 81,00 | 99,50 | 112,00 | 115,00 | 147,00 |
| Tief | 71,00 | 70,50 | 65,00 | 65,00 | 56,50 | 42,00 |
| Hist. Kurs | 74,50 | 80,00 | 88,00 | 102,00 | 66,50 | 135,00 |
| ∅-Preis | 73,30 | 74,83 | 80,97 | 85,15 | 80,86 | 75,98 |
| ∅-Volumen | 26,88 | 72,33 | 187,32 | 439,40 | ||
| Max. Verlust [%] | -2,685 | -10,56 | -31,12 | -39,19 | -40,79 | -69,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 230 | 291 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 127 | 332 | 417 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strategic Education Inc. bisher 2,148€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,148 | 2,400 | 2,85 % | 23.05.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 |
Quotes
- Geld (30.06.)71,50
- Brief (30.06.)73,00
- Spread (in %)1,500 (2,10 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,50
- Tageshoch73,50
- Tagestief71,00
- Kurs (30.06.2025)71,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,00
- Vortag-Tief71,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.777,24 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}