Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJWährung: EUR
70,00 EUR
-2,78 %
-2,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 71,00EUR | 24.03. | 860 | 61.060,00 |
| Tradegate | 71,00EUR | 24.03. | 276 | 19.596,00 |
| L&S | 70,00EUR | 24.03. | 69 | 4.830,00 |
| Düsseldorf | 71,50EUR | 24.03. | ||
| Frankfurt | 71,00EUR | 24.03. | ||
| München | 71,99EUR | 24.03. | ||
| Quotrix | 72,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +13,82 | -1,41 | -8,50 | -13,04 | -6,04 |
| Volatilität [%] | 29,43 | 43,05 | 35,24 | 31,88 | 33,10 | 34,08 |
| Sharpe-Ratio | 7,495 | 5,008 | 0,2002 | -0,0931 | -0,0063 | 0,0927 |
| Hoch | 72,50 | 74,00 | 74,50 | 82,00 | 115,00 | 115,00 |
| Tief | 68,00 | 61,50 | 60,50 | 60,50 | 56,50 | 42,00 |
| Hist. Kurs | 69,50 | 61,50 | 71,00 | 76,50 | 80,50 | 74,50 |
| ∅-Preis | 70,10 | 69,20 | 68,70 | 70,23 | 79,81 | 73,53 |
| ∅-Volumen | 166,25 | 83,78 | 67,83 | 125,52 | 276,64 | |
| Max. Verlust [%] | -0,7143 | -7,483 | -15,75 | -23,60 | -46,05 | -46,05 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 204 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 95 | 293 | 686 | 686 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strategic Education Inc. 2,081€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,081 | 2,400 | 3,04 % | 09.03.2026 | ||
| 2024 | 2,110 | 2,400 | 2,97 % | 01.12.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 |
Quotes
- Geld (24.03.)70,00
- Brief (24.03.)70,50
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,50
- Tagestief69,00
- Kurs (24.03.2026)70,00
- Umsatz EUR4.830,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch72,50
- Vortag-Tief68,50
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.760,93 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}