Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJWährung: EUR
72,00 EUR
+0,70 %
+0,50
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,00EUR | 08:11 | ||
| München | 71,50EUR | 08:00 | ||
| Berlin | 71,50EUR | 08:08 | ||
| Frankfurt | 71,00EUR | 08:04 | ||
| Lang & Schwarz | 72,00EUR | 12:36 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 08:03 | ||
| Tradegate | 70,50EUR | 29.04. | 104 | 7.332,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -8,28 | -10,56 | -32,71 | +19,01 | -50,34 |
| Volatilität [%] | 29,52 | 44,83 | 42,10 | 36,53 | 32,74 | 38,01 |
| Sharpe-Ratio | 4,541 | -2,445 | -0,4360 | -1,006 | 0,2706 | -0,2276 |
| Hoch | 75,50 | 79,50 | 99,50 | 115,00 | 115,00 | 171,00 |
| Tief | 67,50 | 65,00 | 65,00 | 65,00 | 55,00 | 42,00 |
| Hist. Kurs | 70,00 | 78,50 | 80,50 | 107,00 | 60,50 | 145,00 |
| ∅-Preis | 70,40 | 71,69 | 85,63 | 89,97 | 79,93 | 78,31 |
| ∅-Volumen | 189,80 | 45,19 | 141,18 | 73,29 | 188,09 | 439,84 |
| Max. Verlust [%] | -1,408 | -14,01 | -31,12 | -40,79 | -40,79 | -73,09 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 249 | 257 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 68 | 358 | 370 | 1.786 |
Kennzahlen
Strategic Education Inc. hat für das Geschäftsjahr 2024 2,210€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,210 | 2,400 | 2,95 % | 10.03.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 |
Quotes
- Geld (13:07)72,00
- Brief (13:07)73,00
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,00
- Tagestief71,50
- Kurs (12:36)72,00
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch72,00
- Vortag-Tief68,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.782,67 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}