Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
71,00 EUR
-2,07 %
-1,50
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 71,50EUR | 08:08 | ||
| Frankfurt | 71,00EUR | 08:15 | ||
| München | 72,50EUR | 08:00 | ||
| Düsseldorf | 71,00EUR | 08:11 | ||
| L&S | 71,50EUR | 08:28 | ||
| Quotrix | 72,00EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 07:41 | ||
| Tradegate | 80,50EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -9,55 | -19,32 | -29,70 | +7,58 | -47,79 |
| Volatilität [%] | 28,42 | 26,92 | 43,15 | 40,65 | 33,93 | 37,80 |
| Sharpe-Ratio | -1,473 | -3,349 | -0,7398 | -0,6573 | 0,2091 | -0,1881 |
| Hoch | 74,50 | 80,00 | 98,00 | 111,00 | 114,00 | 145,00 |
| Tief | 71,00 | 71,00 | 66,50 | 66,50 | 58,00 | 42,60 |
| Hist. Kurs | 73,50 | 78,50 | 88,00 | 101,00 | 66,00 | 136,00 |
| ∅-Preis | 73,30 | 74,48 | 80,82 | 85,21 | 80,81 | 76,17 |
| ∅-Volumen | 29,20 | 14,43 | 24,23 | 59,47 | ||
| Max. Verlust [%] | -3,356 | -11,25 | -32,14 | -40,09 | -41,67 | -70,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 229 | 290 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 126 | 331 | 416 | 1.801 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Strategic Education Inc. bisher 2,148€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,148 | 2,400 | 2,85 % | 23.05.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 | ||
| 2020 | 2,031 | 2,400 | 3,39 % | 26.11.2021 |
Quotes
- Geld (08:15)71,00
- Brief (08:15)73,00
- Spread (in %)2,000 (2,82 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (08:15)71,00
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch72,50
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.771,80 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}