Strategic Education Inc.
Registered Shares DL -,01
ISIN: US86272C1036WKN: A2JRXJSymbol: SQEWährung: EUR
70,50 EUR
-0,70 %
-0,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,50EUR | 16:00 | ||
| München | 70,50EUR | 08:01 | ||
| L&S | 70,50EUR | 18:35 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,50EUR | 20:18 | ||
| Frankfurt | 70,50EUR | 02.10. | ||
| Tradegate | 67,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +2,17 | -2,76 | -2,08 | +13,71 | |
| Volatilität [%] | 60,63 | 33,72 | 40,57 | 38,22 | 36,48 | 35,71 |
| Sharpe-Ratio | 6,848 | 0,8865 | 0,1532 | 0,0652 | 0,1089 | 0,1942 |
| Hoch | 71,00 | 71,50 | 75,50 | 75,50 | 114,00 | 114,00 |
| Tief | 65,50 | 65,50 | 60,50 | 60,50 | 60,50 | 42,60 |
| Hist. Kurs | 66,00 | 69,00 | 70,50 | 72,50 | 72,00 | 62,00 |
| ∅-Preis | 67,80 | 68,86 | 68,27 | 68,09 | 79,20 | 73,89 |
| ∅-Volumen | 10,33 | 14,53 | ||||
| Max. Verlust [%] | -0,7576 | -8,392 | -15,97 | -16,55 | -46,93 | -46,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 86 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 90 | 125 | 878 | 878 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strategic Education Inc. bisher 2,065€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,065 | 2,400 | 3,03 % | 04.09.2026 | ||
| 2024 | 2,110 | 2,400 | 2,97 % | 01.12.2025 | ||
| 2023 | 2,215 | 2,400 | 2,37 % | 02.12.2024 | ||
| 2022 | 2,224 | 2,400 | 2,94 % | 24.11.2023 | ||
| 2021 | 2,286 | 2,400 | 3,65 % | 25.11.2022 |
Quotes
- Geld (18:35)70,50
- Brief (18:35)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.175
- Brief Stk.170
Kursdaten
- Eröffnungskurs69,00
- Tageshoch70,50
- Tagestief69,00
- Kurs (02.10.2026)70,50
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch71,00
- Vortag-Tief68,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS86272C1036
- WKNA2JRXJ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.766,37 Mio. EUR
- Aktienanzahl10,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86272C1036%2Fstrategic-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategic Education Inc.","params":{"isin":"US86272C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}