Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
368,00 EUR
-16,74 %
-74,00
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 452,00EUR | 26.07. | 35 | 15.820,00 |
| Tradegate | 368,00EUR | 26.07. | 37 | 13.616,00 |
| Quotrix | 454,00EUR | 26.07. | 10 | 4.540,00 |
| München | 450,00EUR | 26.07. | ||
| Berlin | 450,00EUR | 26.07. | ||
| Frankfurt | 450,00EUR | 26.07. | ||
| Lang & Schwarz | 362,00EUR | 26.07. | ||
| Stuttgart | 450,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,12 | -15,98 | -10,68 | +0,55 | ||
| Volatilität [%] | 31,74 | 52,76 | 49,73 | 43,12 | ||
| Sharpe-Ratio | -0,8380 | 0,4157 | 0,4871 | 0,5990 | ||
| Hoch | 454,00 | 464,00 | 580,00 | 580,00 | ||
| Tief | 442,00 | 402,00 | 348,00 | 328,00 | ||
| Hist. Kurs | 444,00 | 438,00 | 412,00 | 366,00 | ||
| Gehand. Stk. | 13,04 Tsd. | 43,36 Tsd. | 907,81 Tsd. | 1,37 Mio. | ||
| Max. Verlust | -2,643 | -10,27 | -40,00 | -40,00 |
Quotes
- Geld (26.07.)364,00
- Brief (26.07.)368,00
- Spread (in %)4,000 (1,10 %)
- Geld Stk.11
- Brief Stk.10
Kursdaten
- Eröffnungskurs378,00
- Tageshoch384,00
- Tagestief368,00
- Kurs (26.07.2024)368,00
- Umsatz EUR13.616,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung442,00
- Vortag-Hoch442,00
- Vortag-Tief442,00
- Vortag-Schlusskurs442,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.8,99 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}