Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	369,30EUR	24.07.
Frankfurt	370,00EUR	24.07.
München	377,10EUR	24.07.
Xetra	377,80EUR	24.07.
Tradegate	376,90EUR	24.07.
L&S	375,10EUR	24.07.
Quotrix	375,20EUR	24.07.
Stuttgart	371,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+1,34	+27,33	+40,63	+2,98
Volatilität [%]		26,73	49,74	49,22	54,05
Sharpe-Ratio		0,6518	1,166	0,8930	0,2531
Hoch	376,90	384,10	430,50	430,50	580,00
Tief	376,90	356,60	270,00	218,00	204,00
Hist. Kurs	376,90	371,90	296,00	268,00	366,00
∅-Preis	376,90	368,66	349,98	307,59	365,46
∅-Volumen	62,82	1,25 Tsd.	11,68 Tsd.	10,67 Tsd.	8,77 Tsd.
Max. Verlust [%]		-5,336	-23,89	-23,89	-64,48
Max. Verlustperiode (Handelstage)		12	33	91	602
Max. Verlustperiode (Kalendertage)		16	45	127	870

Quotes

Geld (24.07.)370,00
Brief (24.07.)375,70
Spread (in %)5,700 (1,54 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs376,90
Tageshoch376,90
Tagestief376,90
Kurs (24.07.2026)376,90

Kursdaten Vortag

Vortag-Eröffnung376,90
Vortag-Hoch376,90
Vortag-Tief376,90
Vortag-Schlusskurs376,90

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,20 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}