Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
394,00 EUR
-5,74 %
-24,00
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,00EUR | 19:29 | 35 | 13.790,00 |
| Lang & Schwarz | 384,00EUR | 22:07 | 4 | 1.536,00 |
| Düsseldorf | 398,00EUR | 08:12 | ||
| München | 402,00EUR | 08:04 | ||
| Berlin | 398,00EUR | 08:13 | ||
| Frankfurt | 400,00EUR | 09:03 | ||
| Quotrix | 400,00EUR | 07:57 | ||
| Stuttgart | 380,00EUR | 21:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,56 | -27,04 | +12,57 | +71,30 | ||
| Volatilität [%] | 122,77 | 66,57 | 50,44 | 44,58 | ||
| Sharpe-Ratio | -8,823 | -5,062 | 0,9185 | 1,482 | ||
| Hoch | 500,00 | 555,00 | 580,00 | 580,00 | ||
| Tief | 400,00 | 400,00 | 328,00 | 230,00 | ||
| Hist. Kurs | 496,00 | 540,00 | 350,00 | 230,00 | ||
| Gehand. Stk. | 12,33 Tsd. | 164,36 Tsd. | 842,99 Tsd. | 1,12 Mio. | ||
| Max. Verlust | -15,73 | -24,00 | -27,93 | -27,93 |
Quotes
- Geld (21:59)386,00
- Brief (21:59)390,00
- Spread (in %)4,000 (1,0363 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs402,00
- Tageshoch402,00
- Tagestief386,00
- Kurs (19:29)394,00
- Umsatz EUR13.790,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung424,00
- Vortag-Hoch424,00
- Vortag-Tief400,00
- Vortag-Schlusskurs418,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.9,62 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}