Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	376,50EUR	24.04.	20	7.530,00
Düsseldorf	371,60EUR	24.04.
Frankfurt	372,20EUR	24.04.
München	374,85EUR	24.04.
L&S	377,20EUR	24.04.
Quotrix	377,00EUR	24.04.
Stuttgart	375,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,58	+31,64	+48,23	+74,31	+47,07
Volatilität [%]	15,49	46,52	55,75	51,60	55,02
Sharpe-Ratio	14,41	7,407	1,669	1,282	0,4760
Hoch	385,20	385,20	385,20	385,20	580,00
Tief	360,00	286,00	218,00	204,00	204,00
Hist. Kurs	360,00	286,00	254,00	216,00	256,00
∅-Preis	368,83	329,60	294,79	271,48	357,51
∅-Volumen	4,20 Tsd.	2,59 Tsd.	17,01 Tsd.	15,43 Tsd.	8,78 Tsd.
Max. Verlust [%]	-0,2951	-2,597	-23,89	-23,89	-64,48
Max. Verlustperiode (Handelstage)	1	2	29	91	539
Max. Verlustperiode (Kalendertage)	1	2	43	127	779

Quotes

Geld (24.04.)374,60
Brief (24.04.)380,40
Spread (in %)5,800 (1,55 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs376,50
Tageshoch376,50
Tagestief376,50
Kurs (24.04.2026)376,50
Umsatz EUR7.530,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung385,20
Vortag-Hoch385,20
Vortag-Tief371,70
Vortag-Schlusskurs371,70

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,20 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}