Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
254,00 EUR
-5,22 %
-14,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 10:51 | 39 | 9.828,00 |
| Frankfurt | 248,00EUR | 08:14 | ||
| Berlin | 252,00EUR | 08:13 | ||
| Düsseldorf | 252,00EUR | 08:12 | ||
| München | 254,00EUR | 08:00 | ||
| L&S | 252,00EUR | 12:02 | ||
| Quotrix | 252,00EUR | 07:27 | ||
| Stuttgart | 250,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -1,55 | -14,77 | -33,85 | +30,93 | |
| Volatilität [%] | 36,63 | 33,44 | 64,40 | 60,21 | 48,12 | |
| Sharpe-Ratio | 7,960 | 1,460 | -0,0550 | -0,3522 | 0,4281 | |
| Hoch | 274,00 | 276,00 | 312,00 | 540,00 | 555,00 | |
| Tief | 254,00 | 252,00 | 208,00 | 208,00 | 193,00 | |
| Hist. Kurs | 256,00 | 258,00 | 298,00 | 384,00 | 194,00 | |
| ∅-Preis | 265,20 | 260,27 | 250,51 | 337,90 | 347,18 | |
| ∅-Volumen | 15,98 | 84,45 | 65,31 | |||
| Max. Verlust [%] | -2,190 | -7,246 | -33,33 | -61,48 | -62,52 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 128 | 225 | 414 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 325 | 595 |
Quotes
- Geld (10:52)252,00
- Brief (10:52)256,00
- Spread (in %)4,000 (1,59 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs254,00
- Tageshoch254,00
- Tagestief254,00
- Kurs (08:00)254,00
Kursdaten Vortag
- Vortag-Eröffnung268,00
- Vortag-Hoch268,00
- Vortag-Tief268,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,20 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}