Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
377,10 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 369,30EUR | 24.07. | ||
| Frankfurt | 370,00EUR | 24.07. | ||
| München | 377,10EUR | 24.07. | ||
| Xetra | 377,80EUR | 24.07. | ||
| Tradegate | 376,90EUR | 24.07. | ||
| L&S | 375,10EUR | 24.07. | ||
| Quotrix | 375,20EUR | 24.07. | ||
| Stuttgart | 371,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -1,05 | +24,05 | +42,84 | +4,75 | |
| Volatilität [%] | 12,87 | 15,98 | 40,35 | 39,09 | 48,66 | |
| Sharpe-Ratio | 6,946 | -0,8358 | 1,211 | 1,051 | 0,2362 | |
| Hoch | 377,10 | 381,10 | 420,00 | 420,00 | 555,00 | |
| Tief | 370,30 | 366,10 | 273,35 | 220,00 | 208,00 | |
| Hist. Kurs | 370,30 | 381,10 | 304,00 | 264,00 | 360,00 | |
| ∅-Preis | 375,97 | 373,40 | 351,89 | 308,78 | 365,83 | |
| ∅-Volumen | 237,52 | 120,17 | 84,87 | |||
| Max. Verlust [%] | -3,936 | -22,37 | -22,54 | -62,52 | ||
| Max. Verlustperiode (Handelstage) | 21 | 29 | 95 | 602 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 42 | 133 | 869 |
Kursdaten
- Eröffnungskurs377,10
- Tageshoch377,10
- Tagestief377,10
- Kurs (24.07.2026)377,10
Kursdaten Vortag
- Vortag-Eröffnung377,10
- Vortag-Hoch377,10
- Vortag-Tief377,10
- Vortag-Schlusskurs377,10
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,21 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}