Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	300,20EUR	08:04
Düsseldorf	299,90EUR	09:10
Xetra	304,50EUR	09:04
L&S	299,90EUR	10:52
Quotrix	305,10EUR	07:27
Stuttgart	300,00EUR	10:31
Tradegate	301,30EUR	08.09.	2	602,60
München	304,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	-2,66	+1,38	+14,40	-25,42	+47,72
Volatilität [%]	25,34	28,39	34,36	38,85	49,18	45,27
Sharpe-Ratio	11,98	-1,016	0,1923	0,4892	0,0032	0,3571
Hoch	304,30	328,50	420,00	420,00	555,00	555,00
Tief	289,80	289,80	273,35	220,00	208,00	164,00
Hist. Kurs	289,80	312,60	300,15	266,00	408,00	206,00
∅-Preis	296,48	308,24	349,88	315,91	362,93	315,95
∅-Volumen			32,75	120,17	84,98	130,18
Max. Verlust [%]		-11,78	-31,00	-31,00	-62,52	-62,52
Max. Verlustperiode (Handelstage)		15	61	61	634	634
Max. Verlustperiode (Kalendertage)		21	85	85	915	915

Quotes

Geld (10:27)291,40
Brief (10:27)317,70
Spread (in %)26,30 (9,03 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs304,30
Tageshoch304,30
Tagestief304,30
Kurs (08.09.2026)304,30

Kursdaten Vortag

Vortag-Eröffnung304,30
Vortag-Hoch304,30
Vortag-Tief304,30
Vortag-Schlusskurs304,30

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,43 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}