Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	407,40EUR	09:30	1	407,40
Düsseldorf	408,20EUR	08:11
Frankfurt	409,50EUR	22:56
München	413,50EUR	08:04
Xetra	402,20EUR	17:35
L&S	401,60EUR	22:59
Quotrix	414,10EUR	07:27
Stuttgart	387,00EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,67	+9,35	+45,60	+84,60	+46,63
Volatilität [%]	22,23	13,06	42,50	39,65	48,90
Sharpe-Ratio	4,640	7,666	2,005	1,685	0,4722
Hoch	413,50	413,50	413,50	413,50	555,00
Tief	403,50	376,00	273,35	220,00	208,00
Hist. Kurs	406,70	378,15	284,00	224,00	282,00
∅-Preis	406,14	393,38	331,11	290,32	362,75
∅-Volumen			249,20	123,20	84,98
Max. Verlust [%]	-0,7868	-0,7868	-22,37	-22,54	-62,52
Max. Verlustperiode (Handelstage)	3	3	28	95	569
Max. Verlustperiode (Kalendertage)	5	5	42	133	824

Quotes

Geld (21:59)400,10
Brief (21:59)403,50
Spread (in %)3,400 (0,85 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs413,50
Tageshoch413,50
Tagestief413,50
Kurs (08:04)413,50

Kursdaten Vortag

Vortag-Eröffnung413,50
Vortag-Hoch413,50
Vortag-Tief413,50
Vortag-Schlusskurs413,50

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,10 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}