Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	294,90EUR	23.10.
Frankfurt	301,30EUR	23.10.
München	302,50EUR	23.10.
Xetra	295,50EUR	23.10.
Tradegate	299,50EUR	23.10.
L&S	295,90EUR	23.10.
Quotrix	306,30EUR	23.10.
Stuttgart	296,10EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-0,26	-19,30	+19,09	-15,03	+32,68
Volatilität [%]	14,53	24,49	28,77	37,43	49,06	45,21
Sharpe-Ratio	2,434	-0,0938	-1,402	0,6007	0,0929	0,3089
Hoch	302,50	308,70	420,00	420,00	555,00	555,00
Tief	297,60	285,90	285,90	220,00	208,00	164,00
Hist. Kurs	300,30	303,30	374,85	254,00	356,00	228,00
∅-Preis	299,32	299,80	346,33	320,94	359,50	318,10
∅-Volumen				120,17	82,87	122,95
Max. Verlust [%]	-0,8991	-5,737	-31,93	-31,93	-62,52	-62,52
Max. Verlustperiode (Handelstage)	3	13	94	94	667	667
Max. Verlustperiode (Kalendertage)	3	17	130	130	960	960

Quotes

Geld (23.10.)294,30
Brief (23.10.)299,40
Spread (in %)5,100 (1,73 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs302,50
Tageshoch302,50
Tagestief302,50
Kurs (23.10.2026)302,50

Kursdaten Vortag

Vortag-Eröffnung297,60
Vortag-Hoch297,60
Vortag-Tief297,60
Vortag-Schlusskurs297,60

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,39 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}