Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
294,00 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,00EUR | 15:36 | 2 | 588,00 |
| Berlin | 294,00EUR | 08:13 | ||
| Düsseldorf | 294,00EUR | 08:12 | ||
| Frankfurt | 290,00EUR | 08:08 | ||
| L&S | 284,00EUR | 20:18 | ||
| Quotrix | 296,00EUR | 07:27 | ||
| Stuttgart | 294,00EUR | 07:35 | ||
| München | 294,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +24,58 | +32,43 | -40,96 | +32,43 | |
| Volatilität [%] | 26,03 | 41,73 | 36,85 | 58,96 | 48,21 | |
| Sharpe-Ratio | 9,942 | 6,639 | 1,589 | -0,6715 | 0,3991 | |
| Hoch | 294,00 | 294,00 | 294,00 | 505,00 | 555,00 | |
| Tief | 282,00 | 220,00 | 220,00 | 208,00 | 199,00 | |
| Hist. Kurs | 282,00 | 236,00 | 222,00 | 498,00 | 222,00 | |
| ∅-Preis | 287,60 | 253,81 | 253,83 | 303,68 | 349,00 | |
| ∅-Volumen | 5,863 | 76,80 | 62,31 | |||
| Max. Verlust [%] | -6,780 | -22,54 | -58,81 | -62,52 | ||
| Max. Verlustperiode (Handelstage) | 5 | 95 | 249 | 450 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 133 | 359 | 645 |
Quotes
- Geld (20:18)284,00
- Brief (20:18)288,00
- Spread (in %)4,000 (1,41 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs294,00
- Tageshoch294,00
- Tagestief294,00
- Kurs (12.12.2025)294,00
Kursdaten Vortag
- Vortag-Eröffnung294,00
- Vortag-Hoch294,00
- Vortag-Tief294,00
- Vortag-Schlusskurs294,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,18 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}