Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
296,00 EUR
+0,68 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,00EUR | 15:36 | 2 | 588,00 |
| Berlin | 294,00EUR | 08:13 | ||
| Düsseldorf | 294,00EUR | 08:12 | ||
| Frankfurt | 290,00EUR | 08:08 | ||
| L&S | 284,00EUR | 20:18 | ||
| Quotrix | 296,00EUR | 07:27 | ||
| Stuttgart | 294,00EUR | 07:35 | ||
| München | 294,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +19,35 | +32,14 | -40,80 | ||
| Volatilität [%] | 36,03 | 63,65 | 46,02 | 64,40 | ||
| Sharpe-Ratio | 6,028 | 3,735 | 1,362 | -0,5933 | ||
| Hoch | 296,00 | 296,00 | 296,00 | 510,00 | ||
| Tief | 284,00 | 218,00 | 218,00 | 208,00 | ||
| Hist. Kurs | 284,00 | 248,00 | 224,00 | 500,00 | ||
| ∅-Preis | 288,80 | 253,60 | 254,63 | 305,84 | ||
| ∅-Volumen | 22,70 | 80,90 | 132,05 | |||
| Max. Verlust [%] | -0,6993 | -12,10 | -23,78 | -59,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 92 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 133 | 359 |
Quotes
- Geld (20:18)284,00
- Brief (20:18)288,00
- Spread (in %)4,000 (1,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs296,00
- Tageshoch296,00
- Tagestief296,00
- Kurs (07:27)296,00
Kursdaten Vortag
- Vortag-Eröffnung294,00
- Vortag-Hoch294,00
- Vortag-Tief294,00
- Vortag-Schlusskurs294,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,23 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}