Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
308,00 EUR
-3,14 %
-10,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 294,00EUR | 11.03. | 150 | 44.100,00 |
| Tradegate | 306,00EUR | 11.03. | 14 | 4.284,00 |
| L&S | 294,00EUR | 11.03. | 10 | 2.940,00 |
| Düsseldorf | 306,00EUR | 11.03. | ||
| Frankfurt | 302,00EUR | 11.03. | ||
| München | 308,20EUR | 11.03. | ||
| Quotrix | 308,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,48 | -3,14 | +16,67 | -8,88 | ||
| Volatilität [%] | 104,74 | 59,92 | 52,38 | 66,55 | ||
| Sharpe-Ratio | -6,412 | 0,2525 | 0,9614 | 0,2062 | ||
| Hoch | 356,00 | 356,00 | 356,00 | 356,00 | ||
| Tief | 300,00 | 300,00 | 218,00 | 208,00 | ||
| Hist. Kurs | 356,00 | 318,00 | 264,00 | 338,00 | ||
| ∅-Preis | 329,20 | 331,80 | 282,41 | 273,55 | ||
| ∅-Volumen | 1,01 Tsd. | 453,00 | 123,36 | 113,69 | ||
| Max. Verlust [%] | -15,73 | -15,73 | -21,58 | -40,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 54 | 316 |
Quotes
- Geld (11.03.)292,00
- Brief (11.03.)298,00
- Spread (in %)6,000 (2,05 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs308,00
- Tageshoch308,00
- Tagestief308,00
- Kurs (11.03.2026)308,00
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch318,00
- Vortag-Tief318,00
- Vortag-Schlusskurs318,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,52 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}