Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
375,20 EUR
+0,70 %
+2,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 369,30EUR | 24.07. | ||
| Frankfurt | 370,00EUR | 24.07. | ||
| München | 377,10EUR | 24.07. | ||
| Xetra | 377,80EUR | 24.07. | ||
| Tradegate | 376,90EUR | 24.07. | ||
| L&S | 375,10EUR | 24.07. | ||
| Quotrix | 375,20EUR | 24.07. | ||
| Stuttgart | 371,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -0,40 | +21,82 | +40,00 | +4,80 | |
| Volatilität [%] | 19,58 | 27,96 | 50,59 | 48,82 | 54,68 | |
| Sharpe-Ratio | -4,708 | -0,1070 | 0,9937 | 0,9022 | 0,2685 | |
| Hoch | 382,10 | 382,10 | 421,70 | 421,70 | 560,00 | |
| Tief | 372,60 | 363,30 | 272,00 | 218,00 | 208,00 | |
| Hist. Kurs | 382,10 | 376,70 | 308,00 | 268,00 | 358,00 | |
| ∅-Preis | 377,83 | 372,53 | 352,65 | 309,79 | 367,51 | |
| ∅-Volumen | 155,77 | 95,08 | 187,14 | |||
| Max. Verlust [%] | -2,486 | -4,520 | -23,60 | -23,78 | -62,86 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 29 | 92 | 586 | |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 43 | 133 | 870 |
Kursdaten
- Eröffnungskurs375,20
- Tageshoch375,20
- Tagestief375,20
- Kurs (24.07.2026)375,20
Kursdaten Vortag
- Vortag-Eröffnung372,60
- Vortag-Hoch372,60
- Vortag-Tief372,60
- Vortag-Schlusskurs372,60
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,16 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}