Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	376,50EUR	24.04.	20	7.530,00
Düsseldorf	371,60EUR	24.04.
Frankfurt	372,20EUR	24.04.
München	374,85EUR	24.04.
L&S	377,20EUR	24.04.
Quotrix	377,00EUR	24.04.
Stuttgart	375,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,93	+31,82	+49,60	+20,06	+45,00
Volatilität [%]	43,98	46,78	54,47	62,45	55,25
Sharpe-Ratio	5,636	7,863	1,784	0,6005	0,4759
Hoch	379,80	379,80	379,80	379,80	560,00
Tief	359,30	286,00	218,00	208,00	208,00
Hist. Kurs	359,30	286,00	252,00	314,00	260,00
∅-Preis	371,10	333,50	296,23	273,38	359,07
∅-Volumen		58,40	189,52	138,51	185,89
Max. Verlust [%]	-3,607	-3,607	-23,60	-33,76	-62,86
Max. Verlustperiode (Handelstage)	3	4	28	169	523
Max. Verlustperiode (Kalendertage)	3	6	43	256	779

Quotes

Geld (24.04.)376,40
Brief (24.04.)378,30
Spread (in %)1,900 (0,50 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs377,00
Tageshoch377,00
Tagestief377,00
Kurs (24.04.2026)377,00

Kursdaten Vortag

Vortag-Eröffnung366,10
Vortag-Hoch366,10
Vortag-Tief366,10
Vortag-Schlusskurs366,10

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,21 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}