Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	294,00EUR	11.03.	150	44.100,00
Tradegate	306,00EUR	11.03.	14	4.284,00
L&S	294,00EUR	11.03.	10	2.940,00
Düsseldorf	306,00EUR	11.03.
Frankfurt	302,00EUR	11.03.
München	308,20EUR	11.03.
Quotrix	308,00EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,95	-10,37	+10,53	-10,91	+13,95
Volatilität [%]	79,09	56,85	48,50	60,99	52,89
Sharpe-Ratio	-11,67	-1,407	0,7880	0,1482	0,3359
Hoch	360,00	360,00	360,00	360,00	570,00
Tief	292,00	292,00	216,00	202,00	202,00
Hist. Kurs	354,00	328,00	266,00	330,00	258,00
∅-Preis	322,00	331,00	280,48	270,81	353,15
∅-Volumen	44,43 Tsd.	16,66 Tsd.	2,98 Tsd.	1,95 Tsd.	910,30
Max. Verlust [%]	-14,12	-14,12	-21,74	-42,94	-63,93
Max. Verlustperiode (Handelstage)	4	6	39	236	508
Max. Verlustperiode (Kalendertage)	6	10	55	342	734

Quotes

Geld (11.03.)292,00
Brief (11.03.)296,00
Spread (in %)4,000 (1,37 %)
Geld Stk.268
Brief Stk.253

Kursdaten

Eröffnungskurs306,00
Tageshoch306,00
Tagestief292,00
Kurs (11.03.2026)294,00
Umsatz EUR44.100,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung308,00
Vortag-Hoch312,00
Vortag-Tief306,00
Vortag-Schlusskurs306,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,18 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}