Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
250,00 EUR
-3,85 %
-10,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 254,00EUR | 29.08. | 20 | 5.080,00 |
| Tradegate | 254,00EUR | 29.08. | 4 | 1.016,00 |
| Berlin | 250,00EUR | 29.08. | ||
| Düsseldorf | 250,00EUR | 29.08. | ||
| München | 252,00EUR | 29.08. | ||
| L&S | 252,00EUR | 29.08. | ||
| Quotrix | 252,00EUR | 29.08. | ||
| Stuttgart | 250,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | -5,30 | -34,21 | -25,60 | +17,92 | |
| Volatilität [%] | 23,80 | 48,72 | 72,02 | 59,41 | 52,68 | |
| Sharpe-Ratio | -17,98 | -1,062 | -0,8255 | -0,2342 | 0,3308 | |
| Hoch | 272,00 | 272,00 | 392,00 | 535,00 | 570,00 | |
| Tief | 250,00 | 242,00 | 202,00 | 202,00 | 183,00 | |
| Hist. Kurs | 272,00 | 264,00 | 380,00 | 336,00 | 212,00 | |
| ∅-Preis | 262,00 | 257,22 | 267,63 | 355,45 | 342,00 | |
| ∅-Volumen | 443,33 | 365,74 | 938,94 | 810,65 | 477,91 | |
| Max. Verlust [%] | -8,088 | -8,333 | -48,47 | -62,24 | -63,93 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 126 | 187 | 376 | |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 179 | 273 | 541 |
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief250,00
- Kurs (29.08.2025)250,00
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch260,00
- Vortag-Tief260,00
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,11 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}