Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
300,00 EUR
-1,57 %
-4,80
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 300,20EUR | 08:04 | ||
| Düsseldorf | 299,90EUR | 09:10 | ||
| Xetra | 304,50EUR | 09:04 | ||
| L&S | 299,90EUR | 10:38 | ||
| Quotrix | 305,10EUR | 07:27 | ||
| Stuttgart | 300,00EUR | 09:46 | ||
| Tradegate | 301,30EUR | 08.09. | 2 | 602,60 |
| München | 304,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -4,64 | -1,32 | +15,38 | -26,47 | |
| Volatilität [%] | 84,86 | 57,57 | 50,04 | 49,15 | 54,31 | |
| Sharpe-Ratio | 4,952 | -0,3783 | 0,2195 | 0,5266 | 0,0559 | |
| Hoch | 308,70 | 334,70 | 421,40 | 421,40 | 570,00 | |
| Tief | 279,80 | 279,80 | 268,00 | 216,00 | 202,00 | |
| Hist. Kurs | 285,60 | 314,60 | 304,00 | 260,00 | 408,00 | |
| ∅-Preis | 296,22 | 306,68 | 347,31 | 314,20 | 361,00 | |
| ∅-Volumen | 1,25 Tsd. | 2,05 Tsd. | 1,09 Tsd. | |||
| Max. Verlust [%] | -2,031 | -15,87 | -33,01 | -33,01 | -63,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 62 | 62 | 635 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 88 | 916 |
Quotes
- Geld (10:06)300,10
- Brief (10:12)309,20
- Spread (in %)9,100 (3,03 %)
- Geld Stk.85
- Brief Stk.81
Kursdaten
- Eröffnungskurs300,50
- Tageshoch300,70
- Tagestief300,00
- Kurs (09:46)300,00
Kursdaten Vortag
- Vortag-Eröffnung301,30
- Vortag-Hoch308,70
- Vortag-Tief300,70
- Vortag-Schlusskurs304,80
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,33 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}