Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
288,00 EUR
+0,70 %
+2,00
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,00EUR | 17.12. | 24 | 7.008,00 |
| L&S | 278,00EUR | 17.12. | 11 | 3.058,00 |
| Berlin | 290,00EUR | 17.12. | ||
| Düsseldorf | 290,00EUR | 17.12. | ||
| Frankfurt | 284,00EUR | 17.12. | ||
| München | 288,00EUR | 17.12. | ||
| Quotrix | 290,00EUR | 17.12. | ||
| Stuttgart | 288,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +25,22 | +26,32 | -42,97 | +37,14 | |
| Volatilität [%] | 52,37 | 49,78 | 42,79 | 59,14 | 51,99 | |
| Sharpe-Ratio | 1,829 | 5,347 | 1,182 | -0,7011 | 0,4209 | |
| Hoch | 296,00 | 296,00 | 296,00 | 505,00 | 570,00 | |
| Tief | 282,00 | 216,00 | 216,00 | 202,00 | 194,00 | |
| Hist. Kurs | 282,00 | 230,00 | 228,00 | 505,00 | 210,00 | |
| ∅-Preis | 290,00 | 256,73 | 253,08 | 299,62 | 346,97 | |
| ∅-Volumen | 696,09 | 220,50 | 660,88 | 470,79 | ||
| Max. Verlust [%] | -3,378 | -6,087 | -22,30 | -60,00 | -63,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 92 | 251 | 453 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 128 | 363 | 650 |
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief288,00
- Kurs (17.12.2025)288,00
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch286,00
- Vortag-Tief286,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,03 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}