Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	407,40EUR	09:30	1	407,40
Düsseldorf	408,20EUR	08:11
Frankfurt	409,50EUR	22:56
München	413,50EUR	08:04
Xetra	402,20EUR	17:35
L&S	401,60EUR	22:59
Quotrix	414,10EUR	07:27
Stuttgart	387,00EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,62	+1,92	+37,23	+68,26	+42,28
Volatilität [%]	36,95	37,01	50,39	46,26	52,91
Sharpe-Ratio	7,141	2,775	1,786	1,447	0,4949
Hoch	416,80	416,80	416,80	416,80	570,00
Tief	387,00	357,00	268,00	216,00	202,00
Hist. Kurs	397,40	379,70	282,00	230,00	272,00
∅-Preis	403,72	391,43	330,89	289,36	361,07
∅-Volumen			3,98 Tsd.	2,03 Tsd.	1,08 Tsd.
Max. Verlust [%]	-1,678	-3,766	-23,16	-23,16	-63,93
Max. Verlustperiode (Handelstage)	2	5	29	92	570
Max. Verlustperiode (Kalendertage)	4	7	43	128	825

Quotes

Geld (21:58)400,90
Brief (21:58)402,00
Spread (in %)1,100 (0,27 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs408,10
Tageshoch408,20
Tagestief387,00
Kurs (15:33)387,00

Kursdaten Vortag

Vortag-Eröffnung414,00
Vortag-Hoch416,80
Vortag-Tief400,40
Vortag-Schlusskurs414,40

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,45 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}