Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
296,10 EUR
-3,14 %
-9,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 294,90EUR | 23.10. | ||
| Frankfurt | 301,30EUR | 23.10. | ||
| München | 302,50EUR | 23.10. | ||
| Xetra | 295,50EUR | 23.10. | ||
| Tradegate | 299,50EUR | 23.10. | ||
| L&S | 295,90EUR | 23.10. | ||
| Quotrix | 306,30EUR | 23.10. | ||
| Stuttgart | 296,10EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +1,33 | -21,04 | +18,44 | -17,29 | |
| Volatilität [%] | 32,17 | 28,32 | 44,42 | 47,99 | 54,29 | |
| Sharpe-Ratio | -0,9375 | 0,6249 | -0,8601 | 0,5485 | 0,1188 | |
| Hoch | 308,40 | 316,40 | 421,40 | 421,40 | 570,00 | |
| Tief | 290,70 | 279,20 | 279,20 | 216,00 | 202,00 | |
| Hist. Kurs | 298,00 | 292,20 | 375,00 | 250,00 | 358,00 | |
| ∅-Preis | 298,65 | 298,97 | 343,52 | 319,32 | 357,62 | |
| ∅-Volumen | 126,18 | 2,05 Tsd. | 1,08 Tsd. | |||
| Max. Verlust [%] | -3,140 | -4,968 | -33,01 | -33,01 | -63,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 95 | 668 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 133 | 133 | 961 |
Quotes
- Geld (23.10.)295,80
- Brief (23.10.)297,80
- Spread (in %)2,000 (0,68 %)
- Geld Stk.34
- Brief Stk.168
Kursdaten
- Eröffnungskurs301,70
- Tageshoch303,20
- Tagestief293,70
- Kurs (23.10.2026)296,10
Kursdaten Vortag
- Vortag-Eröffnung295,60
- Vortag-Hoch308,00
- Vortag-Tief295,10
- Vortag-Schlusskurs305,70
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,23 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}