Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
371,60 EUR
-0,59 %
-2,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 369,30EUR | 24.07. | ||
| Frankfurt | 370,00EUR | 24.07. | ||
| München | 377,10EUR | 24.07. | ||
| Xetra | 377,80EUR | 24.07. | ||
| Tradegate | 376,90EUR | 24.07. | ||
| L&S | 375,10EUR | 24.07. | ||
| Quotrix | 375,20EUR | 24.07. | ||
| Stuttgart | 371,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -2,06 | +25,54 | +39,70 | +3,22 | |
| Volatilität [%] | 22,04 | 27,60 | 49,82 | 46,75 | 53,18 | |
| Sharpe-Ratio | -6,806 | -1,080 | 1,084 | 0,8875 | 0,2459 | |
| Hoch | 381,40 | 383,90 | 421,40 | 421,40 | 570,00 | |
| Tief | 365,00 | 353,20 | 268,00 | 216,00 | 202,00 | |
| Hist. Kurs | 380,70 | 379,40 | 296,00 | 266,00 | 360,00 | |
| ∅-Preis | 374,65 | 370,73 | 350,17 | 307,15 | 363,98 | |
| ∅-Volumen | 3,88 Tsd. | 2,09 Tsd. | 1,10 Tsd. | |||
| Max. Verlust [%] | -2,942 | -5,087 | -23,16 | -23,16 | -63,93 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 30 | 92 | 603 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 43 | 128 | 870 |
Quotes
- Geld (24.07.)370,70
- Brief (24.07.)374,80
- Spread (in %)4,100 (1,11 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs369,50
- Tageshoch377,00
- Tagestief368,80
- Kurs (24.07.2026)371,60
Kursdaten Vortag
- Vortag-Eröffnung367,20
- Vortag-Hoch374,20
- Vortag-Tief365,00
- Vortag-Schlusskurs373,80
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,08 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}