Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	300,20EUR	08:04
Düsseldorf	299,90EUR	09:10
Xetra	304,50EUR	09:04
L&S	299,90EUR	10:52
Quotrix	305,10EUR	07:27
Stuttgart	300,00EUR	10:31
Tradegate	301,30EUR	08.09.	2	602,60
München	304,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	-2,66	+4,24	+14,58	-26,78	+47,16
Volatilität [%]	35,67	45,35	50,27	52,49	55,68	52,38
Sharpe-Ratio	13,98	-0,1072	0,4343	0,5123	0,0650	0,3779
Hoch	305,00	333,20	416,40	416,40	555,00	555,00
Tief	281,60	281,60	268,00	212,00	206,00	160,00
Hist. Kurs	281,60	308,40	288,00	262,00	410,00	204,00
∅-Preis	293,12	303,74	345,51	311,45	360,03	313,53
∅-Volumen			177,67	294,22	516,62	497,01
Max. Verlust [%]		-15,49	-32,37	-32,37	-62,88	-62,88
Max. Verlustperiode (Handelstage)		16	62	62	635	635
Max. Verlustperiode (Kalendertage)		22	88	88	916	916

Quotes

Geld (10:08)299,60
Brief (10:08)309,60
Spread (in %)10,00 (3,34 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs300,20
Tageshoch300,20
Tagestief300,20
Kurs (08:04)300,20

Kursdaten Vortag

Vortag-Eröffnung300,60
Vortag-Hoch305,00
Vortag-Tief300,60
Vortag-Schlusskurs305,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,33 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}