Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
254,00 EUR
-1,55 %
-4,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 254,00EUR | 29.08. | 20 | 5.080,00 |
| Tradegate | 254,00EUR | 29.08. | 4 | 1.016,00 |
| Berlin | 250,00EUR | 29.08. | ||
| Düsseldorf | 250,00EUR | 29.08. | ||
| München | 252,00EUR | 29.08. | ||
| L&S | 252,00EUR | 29.08. | ||
| Quotrix | 252,00EUR | 29.08. | ||
| Stuttgart | 250,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -5,22 | -33,51 | -24,40 | +19,81 | +124,78 |
| Volatilität [%] | 68,94 | 52,93 | 80,04 | 66,62 | 52,85 | 49,60 |
| Sharpe-Ratio | 0,8117 | -1,095 | -0,7068 | -0,1404 | 0,3370 | 0,5314 |
| Hoch | 270,00 | 276,00 | 392,00 | 540,00 | 555,00 | 555,00 |
| Tief | 248,00 | 240,00 | 206,00 | 206,00 | 178,00 | 101,00 |
| Hist. Kurs | 250,00 | 268,00 | 382,00 | 336,00 | 212,00 | 113,00 |
| ∅-Preis | 259,00 | 255,48 | 267,33 | 355,41 | 341,96 | 283,66 |
| ∅-Volumen | 846,67 | 340,87 | 1,08 Tsd. | 803,25 | 513,68 | 655,83 |
| Max. Verlust [%] | -6,667 | -10,45 | -47,45 | -61,85 | -62,88 | -62,88 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 126 | 186 | 376 | 416 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 179 | 270 | 541 | 592 |
Kursdaten
- Eröffnungskurs248,00
- Tageshoch254,00
- Tagestief248,00
- Kurs (29.08.2025)254,00
- Umsatz EUR5.080,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch258,00
- Vortag-Tief258,00
- Vortag-Schlusskurs258,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,20 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}