Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
206,00 EUR
-0,96 %
-2,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 09:55 | 18 | 3.744,00 |
| Düsseldorf | 206,00EUR | 08:12 | ||
| München | 208,00EUR | 08:03 | ||
| Berlin | 206,00EUR | 08:13 | ||
| Frankfurt | 206,00EUR | 08:04 | ||
| Lang & Schwarz | 208,00EUR | 12:35 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,93 | -40,46 | -54,02 | -46,63 | +3,52 | +134,09 |
| Volatilität [%] | 294,06 | 167,55 | 80,26 | 67,72 | 53,59 | 48,99 |
| Sharpe-Ratio | -7,215 | -3,296 | -1,702 | -0,6397 | 0,2595 | 0,5570 |
| Hoch | 312,00 | 346,00 | 540,00 | 540,00 | 555,00 | 555,00 |
| Tief | 208,00 | 208,00 | 208,00 | 208,00 | 160,00 | 80,50 |
| Hist. Kurs | 294,00 | 346,00 | 448,00 | 386,00 | 199,00 | 88,00 |
| ∅-Preis | 265,20 | 295,81 | 423,74 | 405,99 | 337,06 | 274,43 |
| ∅-Volumen | 62,00 | 303,24 | 300,36 | 391,22 | 393,26 | 558,78 |
| Max. Verlust [%] | -32,90 | -39,88 | -61,48 | -61,48 | -62,52 | -62,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 99 | 289 | 416 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 148 | 148 | 419 | 592 |
Quotes
- Geld (12:35)208,00
- Brief (12:35)212,00
- Spread (in %)4,000 (1,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (08:04)206,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,03 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}