Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
248,00 EUR
-5,34 %
-14,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 10:51 | 39 | 9.828,00 |
| Frankfurt | 248,00EUR | 08:14 | ||
| Berlin | 252,00EUR | 08:13 | ||
| Düsseldorf | 252,00EUR | 08:12 | ||
| München | 254,00EUR | 08:00 | ||
| L&S | 252,00EUR | 12:02 | ||
| Quotrix | 252,00EUR | 07:27 | ||
| Stuttgart | 250,00EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -1,59 | -16,78 | -35,08 | +27,18 | +100,00 |
| Volatilität [%] | 41,33 | 44,38 | 68,57 | 66,49 | 52,71 | 49,77 |
| Sharpe-Ratio | 4,845 | 1,223 | -0,0778 | -0,2808 | 0,4143 | 0,5098 |
| Hoch | 270,00 | 272,00 | 312,00 | 540,00 | 555,00 | 555,00 |
| Tief | 248,00 | 246,00 | 206,00 | 206,00 | 188,00 | 120,00 |
| Hist. Kurs | 254,00 | 252,00 | 298,00 | 382,00 | 195,00 | 124,00 |
| ∅-Preis | 261,20 | 255,00 | 247,11 | 335,39 | 344,90 | 288,16 |
| ∅-Volumen | 1,01 Tsd. | 664,93 | 512,89 | 656,35 | ||
| Max. Verlust [%] | -2,963 | -8,088 | -33,55 | -61,85 | -62,88 | -62,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 128 | 225 | 415 | 416 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 325 | 596 | 596 |
Quotes
- Geld (10:52)248,00
- Brief (10:52)258,00
- Spread (in %)10,00 (4,03 %)
- Geld Stk.20
- Brief Stk.0
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief248,00
- Kurs (08:14)248,00
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,06 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}