Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	369,30EUR	24.07.
Frankfurt	370,00EUR	24.07.
München	377,10EUR	24.07.
Xetra	377,80EUR	24.07.
Tradegate	376,90EUR	24.07.
L&S	375,10EUR	24.07.
Quotrix	375,20EUR	24.07.
Stuttgart	371,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-1,55	+27,59	+33,96	+5,37	+115,57
Volatilität [%]	21,96	29,19	47,59	46,39	54,22	52,16
Sharpe-Ratio	-3,878	-0,5632	1,206	0,8152	0,2688	0,5190
Hoch	383,50	389,20	424,70	424,70	570,00	570,00
Tief	356,60	348,20	266,00	216,00	199,00	32,00
Hist. Kurs	381,50	381,00	294,00	280,00	356,00	174,00
∅-Preis	376,43	372,08	352,33	308,28	363,66	310,61
∅-Volumen		460,10	988,54	740,25	841,50	715,70
Max. Verlust [%]	-2,176	-5,066	-23,03	-23,03	-62,55	-62,55
Max. Verlustperiode (Handelstage)	5	14	31	93	603	603
Max. Verlustperiode (Kalendertage)	7	20	43	131	870	870

Quotes

Geld (24.07.)375,10
Brief (24.07.)375,90
Spread (in %)0,8000 (0,21 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs374,50
Tageshoch378,20
Tagestief356,60
Kurs (24.07.2026)375,10

Kursdaten Vortag

Vortag-Eröffnung373,20
Vortag-Hoch375,20
Vortag-Tief361,40
Vortag-Schlusskurs374,50

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,16 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}