Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	376,50EUR	24.04.	20	7.530,00
Düsseldorf	371,60EUR	24.04.
Frankfurt	372,20EUR	24.04.
München	374,85EUR	24.04.
L&S	377,20EUR	24.04.
Quotrix	377,00EUR	24.04.
Stuttgart	375,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+27,43	+52,10	+76,26	+50,88	+90,51
Volatilität [%]	34,76	41,50	48,46	48,06	54,75	51,88
Sharpe-Ratio	3,330	7,386	1,957	1,363	0,4940	0,4710
Hoch	381,00	381,00	381,00	381,00	570,00	570,00
Tief	353,30	278,00	216,00	199,00	199,00	32,00
Hist. Kurs	368,80	296,00	248,00	214,00	250,00	198,00
∅-Preis	374,03	335,64	295,28	271,27	355,36	300,30
∅-Volumen	537,00	1,40 Tsd.	1,16 Tsd.	1,32 Tsd.	837,57	834,06
Max. Verlust [%]	-3,039	-3,378	-23,03	-23,03	-62,55	-62,55
Max. Verlustperiode (Handelstage)	4	5	29	93	539	539
Max. Verlustperiode (Kalendertage)	4	7	43	131	779	779

Quotes

Geld (24.04.)377,20
Brief (24.04.)377,90
Spread (in %)0,7000 (0,19 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs377,10
Tageshoch381,00
Tagestief364,00
Kurs (24.04.2026)377,20

Kursdaten Vortag

Vortag-Eröffnung366,90
Vortag-Hoch378,70
Vortag-Tief360,20
Vortag-Schlusskurs377,10

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,21 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}