Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	300,20EUR	08:04
Düsseldorf	299,90EUR	09:10
Xetra	304,50EUR	09:04
L&S	299,90EUR	10:38
Quotrix	305,10EUR	07:27
Stuttgart	300,00EUR	09:46
Tradegate	301,30EUR	08.09.	2	602,60
München	304,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	-4,73	-5,09	+15,35	-24,65	+49,95
Volatilität [%]	37,47	41,23	48,28	48,14	55,31	52,73
Sharpe-Ratio	10,50	-0,7585	0,0496	0,5296	0,0778	0,3876
Hoch	310,00	335,30	424,70	424,70	570,00	570,00
Tief	277,90	277,90	266,00	216,00	199,00	157,00
Hist. Kurs	286,20	314,80	316,00	260,00	398,00	200,00
∅-Preis	300,20	307,74	349,09	315,22	360,69	313,64
∅-Volumen		13,00	541,35	635,49	832,53	682,05
Max. Verlust [%]	-0,9428	-13,87	-31,38	-31,38	-62,55	-62,55
Max. Verlustperiode (Handelstage)	2	16	63	63	635	635
Max. Verlustperiode (Kalendertage)	4	22	89	89	916	916

Quotes

Geld (10:38)299,90
Brief (10:38)309,00
Spread (in %)9,100 (3,03 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs300,50
Tageshoch302,00
Tagestief299,50
Kurs (10:38)299,90

Kursdaten Vortag

Vortag-Eröffnung305,30
Vortag-Hoch310,00
Vortag-Tief287,00
Vortag-Schlusskurs304,70

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,32 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}