Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	252,00EUR	10:51	39	9.828,00
Frankfurt	248,00EUR	08:14
Berlin	252,00EUR	08:13
Düsseldorf	252,00EUR	08:12
München	254,00EUR	08:00
L&S	252,00EUR	12:02
Quotrix	252,00EUR	07:27
Stuttgart	250,00EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-0,79	-18,71	-33,68	+29,23	+106,56
Volatilität [%]	66,36	48,89	70,44	65,98	54,44	51,08
Sharpe-Ratio	-4,256	-0,1989	-0,3157	-0,3578	0,3912	0,4992
Hoch	274,00	278,00	312,00	550,00	570,00	570,00
Tief	246,00	238,00	199,00	199,00	179,00	32,00
Hist. Kurs	262,00	254,00	310,00	380,00	195,00	122,00
∅-Preis	263,60	258,45	248,68	335,40	344,53	287,17
∅-Volumen		227,27	1,48 Tsd.	985,64	655,40	739,42
Max. Verlust [%]	-8,759	-9,420	-33,55	-61,50	-62,55	-62,55
Max. Verlustperiode (Handelstage)	2	11	129	226	415	420
Max. Verlustperiode (Kalendertage)	2	15	182	328	596	600

Quotes

Geld (12:11)252,00
Brief (12:11)254,00
Spread (in %)2,000 (0,79 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs250,00
Tageshoch254,00
Tagestief250,00
Kurs (12:02)252,00

Kursdaten Vortag

Vortag-Eröffnung266,00
Vortag-Hoch270,00
Vortag-Tief246,00
Vortag-Schlusskurs250,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,15 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}