Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	294,90EUR	23.10.
Frankfurt	301,30EUR	23.10.
München	302,50EUR	23.10.
Xetra	295,50EUR	23.10.
Tradegate	299,50EUR	23.10.
L&S	295,90EUR	23.10.
Quotrix	306,30EUR	23.10.
Stuttgart	296,10EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+1,27	-21,55	+19,31	-17,35	+28,65
Volatilität [%]	34,71	32,97	44,75	46,69	55,28	52,72
Sharpe-Ratio	-0,7042	0,5514	-0,8944	0,5693	0,1249	0,3230
Hoch	308,50	316,50	424,70	424,70	570,00	570,00
Tief	283,90	278,40	277,90	216,00	199,00	157,00
Hist. Kurs	297,50	292,20	377,20	248,00	358,00	230,00
∅-Preis	298,65	299,03	344,66	320,33	357,39	315,80
∅-Volumen			91,23	615,73	831,44	676,81
Max. Verlust [%]	-3,458	-5,363	-31,91	-31,91	-62,55	-62,55
Max. Verlustperiode (Handelstage)	2	15	96	96	668	668
Max. Verlustperiode (Kalendertage)	4	21	134	134	961	961

Quotes

Geld (23.10.)295,90
Brief (23.10.)297,10
Spread (in %)1,200 (0,41 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs306,50
Tageshoch306,50
Tagestief290,60
Kurs (23.10.2026)295,90

Kursdaten Vortag

Vortag-Eröffnung301,00
Vortag-Hoch308,50
Vortag-Tief293,00
Vortag-Schlusskurs306,50

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,23 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}