Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	294,00EUR	11.03.	150	44.100,00
Tradegate	306,00EUR	11.03.	14	4.284,00
L&S	294,00EUR	11.03.	10	2.940,00
Düsseldorf	306,00EUR	11.03.
Frankfurt	302,00EUR	11.03.
München	308,20EUR	11.03.
Quotrix	308,00EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,95	-11,45	+9,70	-10,37	+14,84	+64,25
Volatilität [%]	89,33	52,98	48,32	65,04	54,80	51,62
Sharpe-Ratio	-9,652	-1,706	0,7849	0,1960	0,3539	0,4316
Hoch	366,00	366,00	366,00	366,00	570,00	570,00
Tief	284,00	284,00	216,00	199,00	199,00	32,00
Hist. Kurs	354,00	332,00	268,00	328,00	256,00	179,00
∅-Preis	324,80	332,30	280,82	271,11	352,58	297,36
∅-Volumen	2,88 Tsd.	2,87 Tsd.	743,69	1,18 Tsd.	764,16	805,35
Max. Verlust [%]	-13,56	-14,04	-21,74	-41,14	-62,55	-62,55
Max. Verlustperiode (Handelstage)	4	6	39	235	508	508
Max. Verlustperiode (Kalendertage)	6	8	55	341	734	734

Quotes

Geld (11.03.)294,00
Brief (11.03.)296,00
Spread (in %)2,000 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs308,00
Tageshoch308,00
Tagestief288,00
Kurs (11.03.2026)294,00
Umsatz EUR2.940,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung316,00
Vortag-Hoch320,00
Vortag-Tief302,00
Vortag-Schlusskurs308,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,18 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}