Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,00EUR	30.04.	104	21.840,00
Lang & Schwarz	214,00EUR	30.04.	4	856,00
Düsseldorf	206,00EUR	30.04.
München	208,00EUR	30.04.
Berlin	206,00EUR	30.04.
Frankfurt	206,00EUR	30.04.
Quotrix	208,00EUR	30.04.
Stuttgart	202,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,67	-34,76	-52,44	-41,85	+10,88	+156,29
Volatilität [%]	295,16	161,41	79,13	66,48	55,00	50,12
Sharpe-Ratio	-7,946	-3,211	-1,800	-0,6122	0,2806	0,5742
Hoch	314,00	348,00	550,00	550,00	570,00	570,00
Tief	200,00	200,00	200,00	200,00	157,00	32,00
Hist. Kurs	300,00	328,00	450,00	368,00	193,00	83,50
∅-Preis	247,20	291,71	420,98	404,39	336,13	272,98
∅-Volumen	6,78 Tsd.	2,29 Tsd.	720,54	804,89	474,32	621,81
Max. Verlust [%]	-33,55	-39,41	-61,50	-61,50	-62,55	-62,55
Max. Verlustperiode (Handelstage)	3	12	100	100	289	420
Max. Verlustperiode (Kalendertage)	5	20	151	151	419	600

Quotes

Geld (30.04.)214,00
Brief (30.04.)216,00
Spread (in %)2,000 (0,93 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs206,00
Tageshoch214,00
Tagestief199,00
Kurs (30.04.2025)214,00
Umsatz EUR856,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch210,00
Vortag-Tief200,00
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,23 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}