Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	407,40EUR	09:30	1	407,40
Düsseldorf	408,20EUR	08:11
Frankfurt	409,50EUR	22:56
München	413,50EUR	08:04
Xetra	402,20EUR	17:35
L&S	401,60EUR	22:59
Quotrix	414,10EUR	07:27
Stuttgart	387,00EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+5,32	+34,77	+74,61	+47,65	+147,90
Volatilität [%]	16,43	35,20	49,40	46,98	54,24	52,11
Sharpe-Ratio	-0,0593	1,688	1,447	1,366	0,4792	0,5723
Hoch	424,70	424,70	424,70	424,70	570,00	570,00
Tief	373,40	355,50	266,00	214,00	199,00	32,00
Hist. Kurs	400,60	381,30	298,00	230,00	272,00	162,00
∅-Preis	401,38	394,88	332,31	290,32	360,76	305,46
∅-Volumen	82,08	17,84	1,13 Tsd.	874,34	840,16	823,90
Max. Verlust [%]	-1,652	-4,203	-23,03	-23,03	-62,55	-62,55
Max. Verlustperiode (Handelstage)	3	6	29	93	570	570
Max. Verlustperiode (Kalendertage)	5	8	43	131	825	825

Quotes

Geld (22:59)401,60
Brief (22:59)402,40
Spread (in %)0,8000 (0,20 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs400,60
Tageshoch410,30
Tagestief373,40
Kurs (22:59)401,60

Kursdaten Vortag

Vortag-Eröffnung415,90
Vortag-Hoch424,70
Vortag-Tief397,30
Vortag-Schlusskurs400,60

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,81 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}