Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
304,50 EUR
-1,62 %
-5,00
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 300,20EUR | 08:04 | ||
| Düsseldorf | 299,90EUR | 09:10 | ||
| Xetra | 304,50EUR | 09:04 | ||
| L&S | 299,90EUR | 10:38 | ||
| Quotrix | 305,10EUR | 07:27 | ||
| Stuttgart | 300,00EUR | 09:46 | ||
| Tradegate | 301,30EUR | 08.09. | 2 | 602,60 |
| München | 304,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -4,00 | ||||
| Volatilität [%] | 19,87 | 34,31 | ||||
| Sharpe-Ratio | 20,50 | -0,7125 | ||||
| Hoch | 309,50 | 325,60 | ||||
| Tief | 289,90 | 289,90 | ||||
| Hist. Kurs | 289,90 | 317,20 | ||||
| ∅-Preis | 300,06 | 307,61 | ||||
| ∅-Volumen | 3,23 Tsd. | |||||
| Max. Verlust [%] | -10,96 | |||||
| Max. Verlustperiode (Handelstage) | 14 | |||||
| Max. Verlustperiode (Kalendertage) | 20 |
Quotes
- Geld (10:22)265,40
- Brief (10:23)313,70
- Spread (in %)48,30 (18,20 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs304,50
- Tageshoch304,50
- Tagestief304,50
- Kurs (09:04)304,50
Kursdaten Vortag
- Vortag-Eröffnung306,50
- Vortag-Hoch309,50
- Vortag-Tief306,50
- Vortag-Schlusskurs309,50
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,44 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}