Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
371,60 EUR
+3,02 %
+10,90
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,50EUR | 24.04. | 20 | 7.530,00 |
| Düsseldorf | 371,60EUR | 24.04. | ||
| Frankfurt | 372,20EUR | 24.04. | ||
| München | 374,85EUR | 24.04. | ||
| L&S | 377,20EUR | 24.04. | ||
| Quotrix | 377,00EUR | 24.04. | ||
| Stuttgart | 375,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +30,85 | +47,46 | +19,10 | +47,46 | |
| Volatilität [%] | 43,81 | 42,15 | 55,04 | 62,52 | 54,82 | |
| Sharpe-Ratio | 5,642 | 8,081 | 1,678 | 0,5761 | 0,4798 | |
| Hoch | 374,20 | 374,20 | 374,20 | 374,20 | 555,00 | |
| Tief | 354,20 | 284,00 | 216,00 | 206,00 | 206,00 | |
| Hist. Kurs | 354,20 | 284,00 | 252,00 | 312,00 | 252,00 | |
| ∅-Preis | 365,73 | 328,83 | 292,85 | 270,40 | 355,44 | |
| ∅-Volumen | 28,25 | |||||
| Max. Verlust [%] | -3,608 | -3,608 | -22,73 | -33,97 | -62,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 28 | 178 | 539 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 42 | 258 | 779 |
Kursdaten
- Eröffnungskurs371,60
- Tageshoch371,60
- Tagestief371,60
- Kurs (24.04.2026)371,60
Kursdaten Vortag
- Vortag-Eröffnung360,70
- Vortag-Hoch360,70
- Vortag-Tief360,70
- Vortag-Schlusskurs360,70
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,08 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}