Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
306,00 EUR
-3,77 %
-12,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 294,00EUR | 11.03. | 150 | 44.100,00 |
| Tradegate | 306,00EUR | 11.03. | 14 | 4.284,00 |
| L&S | 294,00EUR | 11.03. | 10 | 2.940,00 |
| Düsseldorf | 306,00EUR | 11.03. | ||
| Frankfurt | 302,00EUR | 11.03. | ||
| München | 308,20EUR | 11.03. | ||
| Quotrix | 308,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,57 | -3,77 | +16,79 | -8,93 | ||
| Volatilität [%] | 167,03 | 79,43 | 54,27 | 66,85 | ||
| Sharpe-Ratio | -3,035 | 0,3550 | 0,9623 | 0,2211 | ||
| Hoch | 352,00 | 352,00 | 352,00 | 352,00 | ||
| Tief | 288,00 | 288,00 | 216,00 | 206,00 | ||
| Hist. Kurs | 350,00 | 318,00 | 262,00 | 336,00 | ||
| ∅-Preis | 328,80 | 328,80 | 279,44 | 270,74 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -18,18 | -18,18 | -21,74 | -41,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 55 | 341 |
Kursdaten
- Eröffnungskurs306,00
- Tageshoch306,00
- Tagestief306,00
- Kurs (11.03.2026)306,00
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch318,00
- Vortag-Tief318,00
- Vortag-Schlusskurs318,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}