Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
294,00 EUR
+0,68 %
+2,00
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,00EUR | 15.12. | 2 | 588,00 |
| Berlin | 294,00EUR | 15.12. | ||
| Düsseldorf | 294,00EUR | 15.12. | ||
| Frankfurt | 290,00EUR | 15.12. | ||
| München | 294,00EUR | 15.12. | ||
| L&S | 288,00EUR | 15.12. | ||
| Quotrix | 296,00EUR | 15.12. | ||
| Stuttgart | 294,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +26,72 | +32,43 | -40,96 | ||
| Volatilität [%] | 44,63 | 50,20 | 44,37 | 63,43 | ||
| Sharpe-Ratio | 3,967 | 5,824 | 1,360 | -0,5888 | ||
| Hoch | 296,00 | 296,00 | 296,00 | 505,00 | ||
| Tief | 282,00 | 216,00 | 216,00 | 206,00 | ||
| Hist. Kurs | 284,00 | 232,00 | 222,00 | 498,00 | ||
| ∅-Preis | 287,60 | 252,29 | 252,49 | 302,07 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,351 | -6,897 | -23,94 | -59,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 94 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 130 | 359 |
Kursdaten
- Eröffnungskurs294,00
- Tageshoch294,00
- Tagestief294,00
- Kurs (15.12.2025)294,00
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch292,00
- Vortag-Tief292,00
- Vortag-Schlusskurs292,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,18 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}