Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
408,20 EUR
-0,56 %
-2,30
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 407,40EUR | 09:30 | 1 | 407,40 |
| Düsseldorf | 408,20EUR | 08:11 | ||
| Frankfurt | 409,50EUR | 22:56 | ||
| München | 413,50EUR | 08:04 | ||
| Xetra | 402,20EUR | 17:35 | ||
| L&S | 401,60EUR | 22:59 | ||
| Quotrix | 414,10EUR | 07:27 | ||
| Stuttgart | 387,00EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +8,16 | +44,75 | +82,23 | +51,19 | |
| Volatilität [%] | 32,76 | 32,33 | 54,97 | 49,62 | 54,46 | |
| Sharpe-Ratio | 5,467 | 3,017 | 1,659 | 1,423 | 0,4990 | |
| Hoch | 410,50 | 410,50 | 410,50 | 410,50 | 555,00 | |
| Tief | 394,30 | 364,00 | 272,00 | 216,00 | 206,00 | |
| Hist. Kurs | 399,00 | 377,40 | 282,00 | 224,00 | 270,00 | |
| ∅-Preis | 400,16 | 389,82 | 328,64 | 288,43 | 360,64 | |
| ∅-Volumen | 28,28 | |||||
| Max. Verlust [%] | -1,178 | -3,551 | -22,73 | -23,94 | -62,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 94 | 570 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 42 | 130 | 825 |
Kursdaten
- Eröffnungskurs408,20
- Tageshoch408,20
- Tagestief408,20
- Kurs (08:11)408,20
Kursdaten Vortag
- Vortag-Eröffnung410,50
- Vortag-Hoch410,50
- Vortag-Tief410,50
- Vortag-Schlusskurs410,50
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,97 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}