Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
294,90 EUR
-2,35 %
-7,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 294,90EUR | 23.10. | ||
| Frankfurt | 301,30EUR | 23.10. | ||
| München | 302,50EUR | 23.10. | ||
| Xetra | 295,50EUR | 23.10. | ||
| Tradegate | 299,50EUR | 23.10. | ||
| L&S | 295,90EUR | 23.10. | ||
| Quotrix | 306,30EUR | 23.10. | ||
| Stuttgart | 296,10EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +1,31 | -20,64 | +17,02 | -16,22 | |
| Volatilität [%] | 23,72 | 28,13 | 41,79 | 48,77 | 55,10 | |
| Sharpe-Ratio | 0,0832 | 0,6152 | -0,9284 | 0,5252 | 0,1319 | |
| Hoch | 302,00 | 308,50 | 415,70 | 415,70 | 555,00 | |
| Tief | 290,60 | 279,50 | 279,50 | 216,00 | 206,00 | |
| Hist. Kurs | 294,80 | 291,10 | 371,60 | 252,00 | 352,00 | |
| ∅-Preis | 296,32 | 296,75 | 341,24 | 317,41 | 357,06 | |
| ∅-Volumen | 26,69 | |||||
| Max. Verlust [%] | -2,351 | -4,551 | -32,38 | -32,38 | -62,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 95 | 668 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 133 | 133 | 961 |
Kursdaten
- Eröffnungskurs301,40
- Tageshoch301,40
- Tagestief290,60
- Kurs (23.10.2026)294,90
Kursdaten Vortag
- Vortag-Eröffnung295,40
- Vortag-Hoch302,00
- Vortag-Tief294,80
- Vortag-Schlusskurs302,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,20 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}