Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
206,00 EUR
-0,96 %
-2,00
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 17:22 | 79 | 16.590,00 |
| Lang & Schwarz | 214,00EUR | 21:25 | 2 | 428,00 |
| Düsseldorf | 206,00EUR | 08:12 | ||
| München | 208,00EUR | 08:03 | ||
| Berlin | 206,00EUR | 08:13 | ||
| Frankfurt | 206,00EUR | 08:04 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,93 | -40,46 | -52,97 | -46,63 | ||
| Volatilität [%] | 301,39 | 163,08 | 77,55 | 65,79 | ||
| Sharpe-Ratio | -6,990 | -3,460 | -1,743 | -0,6852 | ||
| Hoch | 312,00 | 346,00 | 535,00 | 535,00 | ||
| Tief | 208,00 | 208,00 | 208,00 | 208,00 | ||
| Hist. Kurs | 294,00 | 346,00 | 438,00 | 386,00 | ||
| ∅-Preis | 265,60 | 296,67 | 423,13 | 405,71 | ||
| ∅-Volumen | 80,38 | |||||
| Max. Verlust [%] | -33,33 | -39,88 | -61,12 | -61,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 148 | 148 |
Quotes
- Geld (20:41)210,00
- Brief (20:41)216,00
- Spread (in %)6,000 (2,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (08:12)206,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,03 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}