Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
306,00 EUR
-1,92 %
-6,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 294,00EUR | 11.03. | 150 | 44.100,00 |
| Tradegate | 306,00EUR | 11.03. | 14 | 4.284,00 |
| L&S | 294,00EUR | 11.03. | 10 | 2.940,00 |
| Düsseldorf | 306,00EUR | 11.03. | ||
| Frankfurt | 302,00EUR | 11.03. | ||
| München | 308,20EUR | 11.03. | ||
| Quotrix | 308,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -3,77 | +15,91 | -7,83 | ||
| Volatilität [%] | 96,15 | 61,36 | 54,16 | 65,61 | ||
| Sharpe-Ratio | -9,249 | -0,1591 | 0,8564 | 0,2014 | ||
| Hoch | 360,00 | 360,00 | 360,00 | 360,00 | ||
| Tief | 286,00 | 286,00 | 218,00 | 204,00 | ||
| Hist. Kurs | 360,00 | 318,00 | 264,00 | 332,00 | ||
| ∅-Preis | 324,40 | 331,50 | 281,48 | 271,74 | ||
| ∅-Volumen | 181,81 Tsd. | 55,77 Tsd. | 17,24 Tsd. | 15,53 Tsd. | ||
| Max. Verlust [%] | -15,56 | -15,56 | -21,58 | -41,48 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 30 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 42 | 338 |
Quotes
- Geld (11.03.)294,00
- Brief (11.03.)296,00
- Spread (in %)2,000 (0,68 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs306,00
- Tageshoch306,00
- Tagestief306,00
- Kurs (11.03.2026)306,00
- Umsatz EUR4.284,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch318,00
- Vortag-Tief312,00
- Vortag-Schlusskurs312,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}