Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	294,00EUR	15.12.	2	588,00
Berlin	294,00EUR	15.12.
Düsseldorf	294,00EUR	15.12.
Frankfurt	290,00EUR	15.12.
München	294,00EUR	15.12.
L&S	288,00EUR	15.12.
Quotrix	296,00EUR	15.12.
Stuttgart	294,00EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,08	+26,72	+30,09	-41,78
Volatilität [%]	32,75	49,75	45,09	64,33
Sharpe-Ratio	3,975	6,013	1,300	-0,5887
Hoch	298,00	298,00	298,00	510,00
Tief	280,00	218,00	218,00	204,00
Hist. Kurs	288,00	232,00	226,00	505,00
∅-Preis	290,80	255,52	253,50	302,72
∅-Volumen	12,74 Tsd.	8,33 Tsd.	8,56 Tsd.	10,85 Tsd.
Max. Verlust [%]	-1,389	-6,034	-22,14	-59,21
Max. Verlustperiode (Handelstage)	1	4	91	250
Max. Verlustperiode (Kalendertage)	1	6	127	360

Quotes

Geld (15.12.)288,00
Brief (15.12.)290,00
Spread (in %)2,000 (0,69 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs296,00
Tageshoch296,00
Tagestief294,00
Kurs (15.12.2025)294,00
Umsatz EUR588,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung294,00
Vortag-Hoch294,00
Vortag-Tief294,00
Vortag-Schlusskurs294,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,18 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}