Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	300,20EUR	08:04
Düsseldorf	299,90EUR	09:10
Xetra	304,50EUR	09:04
L&S	299,90EUR	10:38
Quotrix	305,10EUR	07:27
Stuttgart	300,00EUR	09:46
Tradegate	301,30EUR	08.09.	2	602,60
München	304,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,53	-5,40	-1,54	+12,43	-26,15
Volatilität [%]	46,07	42,19	46,38	50,20	54,88
Sharpe-Ratio	0,8533	-1,327	0,1219	0,4434	0,0525
Hoch	311,40	336,70	430,50	430,50	580,00
Tief	299,70	299,00	270,00	218,00	204,00
Hist. Kurs	299,70	318,50	306,00	268,00	408,00
∅-Preis	302,36	310,09	347,94	314,89	362,53
∅-Volumen	182,80	1,32 Tsd.	3,25 Tsd.	9,91 Tsd.	8,70 Tsd.
Max. Verlust [%]	-3,243	-11,17	-30,55	-30,55	-64,48
Max. Verlustperiode (Handelstage)	1	17	65	65	634
Max. Verlustperiode (Kalendertage)	1	25	91	91	916

Quotes

Geld (10:38)299,90
Brief (10:38)309,00
Spread (in %)9,100 (3,03 %)
Geld Stk.14
Brief Stk.13

Kursdaten

Eröffnungskurs301,30
Tageshoch301,30
Tagestief301,30
Kurs (08.09.2026)301,30
Umsatz EUR602,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung311,40
Vortag-Hoch311,40
Vortag-Tief311,40
Vortag-Schlusskurs311,40

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,36 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}