StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
94,46 EUR
-0,21 %
-0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,46EUR | 09:30 | 1 | 94,46 |
| Düsseldorf | 94,34EUR | 12:31 | ||
| Frankfurt | 95,58EUR | 08:03 | ||
| Hamburg | 95,72EUR | 08:10 | ||
| L&S | 96,14EUR | 16:20 | ||
| Quotrix | 95,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +6,61 | +23,48 | +25,11 | ||
| Volatilität [%] | 55,39 | 59,18 | 69,52 | 59,89 | ||
| Sharpe-Ratio | -2,034 | 1,602 | 0,9977 | 0,6616 | ||
| Hoch | 98,84 | 107,50 | 111,00 | 111,00 | ||
| Tief | 94,02 | 86,94 | 64,00 | 64,00 | ||
| Hist. Kurs | 96,52 | 88,60 | 76,50 | 75,50 | ||
| ∅-Preis | 96,60 | 95,25 | 90,02 | 84,75 | ||
| ∅-Volumen | 8,15 Tsd. | 13,16 Tsd. | 8,74 Tsd. | 8,42 Tsd. | ||
| Max. Verlust [%] | -4,229 | -8,585 | -41,89 | -41,89 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 134 |
Quotes
- Geld (16:19)96,14
- Brief (16:19)98,44
- Spread (in %)2,300 (2,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs94,46
- Tageshoch94,46
- Tagestief94,46
- Kurs (09:30)94,46
- Umsatz EUR94,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung95,98
- Vortag-Hoch95,98
- Vortag-Tief94,66
- Vortag-Schlusskurs94,66
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,82 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}