StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CEWährung: EUR
78,50 EUR
+0,64 %
+0,50
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 77,50EUR | 12:30 | ||
| Frankfurt | 78,50EUR | 08:10 | ||
| Lang & Schwarz | 78,50EUR | 12:49 | ||
| Quotrix | 79,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +12,95 | +43,60 | +75,75 | +85,43 | +227,08 |
| Volatilität [%] | 27,45 | 64,59 | 44,56 | 36,68 | 40,40 | 39,80 |
| Sharpe-Ratio | 16,70 | 2,493 | 1,819 | 1,643 | 0,6769 | 0,7558 |
| Hoch | 79,00 | 79,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 70,00 | 56,00 | 52,33 | 39,00 | 35,33 | 21,60 |
| Hist. Kurs | 72,50 | 69,50 | 54,67 | 44,67 | 42,33 | 24,00 |
| ∅-Preis | 75,40 | 69,38 | 67,31 | 56,68 | 54,06 | 46,52 |
| ∅-Volumen | 1,93 Tsd. | 715,98 | 497,51 | 249,06 | 326,45 | 304,89 |
| Max. Verlust [%] | -0,6536 | -14,69 | -23,75 | -23,75 | -45,41 | -45,41 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 46 | 48 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 68 | 68 | 731 | 731 |
Quotes
- Geld (13:09)78,50
- Brief (13:09)80,00
- Spread (in %)1,500 (1,91 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,50
- Tagestief78,00
- Kurs (12:49)78,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch79,00
- Vortag-Tief75,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}