StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,30EUR	15:27	135	7.330,50
Düsseldorf	53,96EUR	12:30
Frankfurt	54,44EUR	08:01
Hamburg	53,46EUR	08:09
Hannover	53,46EUR	08:09
L&S	53,54EUR	15:32
Quotrix	54,82EUR	07:27
Stuttgart	54,22EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-9,65	-21,49	-28,41	+3,77	+55,22
Volatilität [%]	63,07	38,52	61,47	66,48	53,01	46,77
Sharpe-Ratio	-5,585	-2,340	-0,4437	-0,1986	0,2710	0,4005
Hoch	60,44	61,24	107,65	107,65	107,65	107,65
Tief	53,40	53,40	53,40	50,00	30,72	26,55
Hist. Kurs	58,00	59,26	68,19	74,78	51,59	34,49
∅-Preis	57,88	58,59	74,65	74,86	58,82	53,20
∅-Volumen	1,24 Tsd.	621,19	1,75 Tsd.	2,39 Tsd.	1,26 Tsd.	900,79
Max. Verlust [%]	-8,581	-10,08	-48,15	-48,15	-48,15	-48,15
Max. Verlustperiode (Handelstage)	2	9	79	79	248	509
Max. Verlustperiode (Kalendertage)	2	13	111	111	357	731

Quotes

Geld (15:32)53,54
Brief (15:32)54,46
Spread (in %)0,9200 (1,72 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs54,02
Tageshoch54,42
Tagestief53,40
Kurs (15:32)53,54

Kursdaten Vortag

Vortag-Eröffnung58,44
Vortag-Hoch58,52
Vortag-Tief54,10
Vortag-Schlusskurs54,76

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,03 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}