StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,00EUR	19.12.	3	243,00
Düsseldorf	81,00EUR	19.12.
Frankfurt	79,50EUR	19.12.
Hamburg	79,50EUR	19.12.
Tradegate	82,50EUR	19.12.
Quotrix	80,50EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+11,72	+10,96	+35,75	+35,75	+164,13
Volatilität [%]	19,01	36,80	43,81	43,51	42,67	39,04
Sharpe-Ratio	-4,882	3,694	0,6480	0,8824	0,4161	0,6535
Hoch	85,00	85,00	91,50	108,00	108,00	108,00
Tief	78,50	70,50	68,50	56,00	35,33	28,53
Hist. Kurs	82,50	72,50	73,00	59,67	59,67	30,67
∅-Preis	81,08	78,66	80,35	76,14	59,38	52,83
∅-Volumen	1,64 Tsd.	445,95	3,84 Tsd.	2,60 Tsd.	1,04 Tsd.	724,62
Max. Verlust [%]	-3,030	-5,325	-18,71	-23,75	-45,13	-45,41
Max. Verlustperiode (Handelstage)	5	6	76	76	434	509
Max. Verlustperiode (Kalendertage)	7	8	106	106	625	731

Quotes

Geld (19.12.)81,00
Brief (19.12.)82,50
Spread (in %)1,500 (1,85 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs79,50
Tageshoch81,50
Tagestief78,50
Kurs (19.12.2025)81,00
Umsatz EUR243,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch82,00
Vortag-Tief79,50
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}