StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,62EUR	07.08.	5	293,10
Düsseldorf	56,94EUR	07.08.
Frankfurt	57,54EUR	07.08.
Hamburg	56,54EUR	07.08.
L&S	56,84EUR	07.08.
Quotrix	58,16EUR	07.08.
Stuttgart	56,34EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,24	-37,45	-35,28	-13,99	+12,70	+73,54
Volatilität [%]	35,74	98,95	85,95	66,18	52,75	46,49
Sharpe-Ratio	-21,91	-5,295	-0,6875	0,0599	0,3105	0,4399
Hoch	68,76	95,61	107,65	107,65	107,65	107,65
Tief	55,78	55,78	50,00	50,00	30,72	26,55
Hist. Kurs	66,28	90,87	87,83	66,09	50,43	32,75
∅-Preis	62,20	71,88	82,06	77,11	58,38	52,30
∅-Volumen	290,38	1,99 Tsd.	1,65 Tsd.	2,80 Tsd.	1,23 Tsd.	879,98
Max. Verlust [%]	-14,24	-39,22	-46,18	-46,18	-46,18	-46,18
Max. Verlustperiode (Handelstage)	5	21	69	89	290	509
Max. Verlustperiode (Kalendertage)	7	29	100	132	418	731

Quotes

Geld (07.08.)56,84
Brief (07.08.)57,08
Spread (in %)0,2400 (0,42 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs58,12
Tageshoch58,56
Tagestief55,78
Kurs (07.08.2026)56,84

Kursdaten Vortag

Vortag-Eröffnung64,62
Vortag-Hoch64,62
Vortag-Tief56,74
Vortag-Schlusskurs58,52

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}