StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,50EUR	10:54	220	15.510,00
L&S	70,00EUR	17:37	43	3.010,00
Düsseldorf	68,50EUR	16:31
Hamburg	70,00EUR	08:07
Quotrix	70,00EUR	07:27
Frankfurt	68,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,24	-34,58	-18,13		+12,30	+90,91
Volatilität [%]	33,19	147,11	70,89	59,86	48,92	43,15
Sharpe-Ratio	16,78	-3,187	-0,3330	0,2577	0,2867	0,4824
Hoch	70,50	112,00	112,00	112,00	112,00	112,00
Tief	63,50	57,50	57,50	56,00	35,33	30,53
Hist. Kurs	63,50	107,00	85,50	70,00	62,33	36,67
∅-Preis	67,20	86,85	86,63	82,02	62,34	56,00
∅-Volumen		195,33	3,87 Tsd.	2,57 Tsd.	1,03 Tsd.	724,81
Max. Verlust [%]		-45,95	-45,95	-45,95	-45,95	-45,95
Max. Verlustperiode (Handelstage)		21	56	89	403	509
Max. Verlustperiode (Kalendertage)		29	85	132	580	731

Quotes

Geld (17:43)70,00
Brief (17:43)71,50
Spread (in %)1,500 (2,14 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs69,50
Tageshoch70,50
Tagestief68,50
Kurs (17:37)70,00
Umsatz EUR3.010,00
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch69,50
Vortag-Tief67,00
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}