StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	95,96EUR	17:08	1	95,96
Tradegate	94,46EUR	09:30	1	94,46
Düsseldorf	95,52EUR	16:31
Frankfurt	95,58EUR	08:03
Hamburg	95,72EUR	08:10
Quotrix	95,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+6,20	+21,47	+28,81	+90,65	+164,11
Volatilität [%]	26,51	57,20	74,11	59,59	48,88	43,58
Sharpe-Ratio	4,805	1,512	0,9648	0,7324	0,6806	0,6412
Hoch	97,38	105,15	112,00	112,00	112,00	112,00
Tief	92,30	86,38	57,50	57,50	35,33	30,53
Hist. Kurs	94,06	90,36	79,00	74,50	50,33	36,33
∅-Preis	96,01	95,15	89,77	84,40	63,98	57,56
∅-Volumen	498,29	328,32	988,33	2,74 Tsd.	1,11 Tsd.	792,79
Max. Verlust [%]	-0,9697	-9,947	-45,95	-45,95	-45,95	-45,95
Max. Verlustperiode (Handelstage)	3	10	57	89	290	509
Max. Verlustperiode (Kalendertage)	5	14	84	132	418	731

Quotes

Geld (17:08)95,96
Brief (17:08)98,20
Spread (in %)2,240 (2,33 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs95,18
Tageshoch97,38
Tagestief94,26
Kurs (17:08)95,96
Umsatz EUR95,96
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung96,48
Vortag-Hoch96,48
Vortag-Tief94,60
Vortag-Schlusskurs96,00

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}