StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,50EUR	09:30	1	73,50
Düsseldorf	73,00EUR	09:31
Hamburg	74,00EUR	08:04
Frankfurt	73,50EUR	08:14
L&S	73,50EUR	07:15
Quotrix	74,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,26	-14,04	-8,70	+32,83	+19,84	+136,59
Volatilität [%]	25,81	36,09	41,66	43,31	42,46	39,49
Sharpe-Ratio	-23,94	-4,650	-0,2747	0,8354	0,3145	0,5947
Hoch	83,50	89,00	91,50	108,00	108,00	108,00
Tief	73,00	73,00	68,50	54,00	35,33	26,80
Hist. Kurs	81,00	85,50	80,50	55,33	61,33	31,07
∅-Preis	77,70	83,17	79,78	74,14	58,67	51,70
∅-Volumen	367,90	14,21 Tsd.	3,58 Tsd.	2,14 Tsd.	887,65	627,21
Max. Verlust [%]	-9,259	-16,48	-18,71	-23,75	-45,41	-45,41
Max. Verlustperiode (Handelstage)	4	14	44	47	509	509
Max. Verlustperiode (Kalendertage)	6	20	62	69	731	731

Quotes

Geld (11:00)73,50
Brief (11:00)75,00
Spread (in %)1,500 (2,04 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs73,50
Tageshoch73,50
Tagestief73,00
Kurs (07:15)73,50

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch75,00
Vortag-Tief73,00
Vortag-Schlusskurs73,50

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}