StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CEWährung: EUR
95,72 EUR
-1,42 %
-1,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,96EUR | 17:08 | 1 | 95,96 |
| Tradegate | 94,46EUR | 09:30 | 1 | 94,46 |
| Düsseldorf | 95,52EUR | 16:31 | ||
| Frankfurt | 95,58EUR | 08:03 | ||
| Hamburg | 95,72EUR | 08:10 | ||
| Quotrix | 95,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +6,33 | +24,31 | +26,78 | ||
| Volatilität [%] | 26,71 | 51,47 | 73,68 | 58,78 | ||
| Sharpe-Ratio | 5,209 | 1,990 | 1,076 | 0,7298 | ||
| Hoch | 97,12 | 103,70 | 111,00 | 111,00 | ||
| Tief | 94,22 | 88,36 | 61,00 | 61,00 | ||
| Hist. Kurs | 94,96 | 90,02 | 77,00 | 75,50 | ||
| ∅-Preis | 96,10 | 95,05 | 90,20 | 85,02 | ||
| ∅-Volumen | 265,96 | 399,27 | 264,70 | |||
| Max. Verlust [%] | -0,7793 | -9,277 | -44,59 | -44,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 83 | 132 |
Quotes
- Geld (17:08)95,96
- Brief (17:08)98,20
- Spread (in %)2,240 (2,33 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs95,72
- Tageshoch95,72
- Tagestief95,72
- Kurs (07:27)95,72
Kursdaten Vortag
- Vortag-Eröffnung97,10
- Vortag-Hoch97,10
- Vortag-Tief97,10
- Vortag-Schlusskurs97,10
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}