StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CEWährung: EUR
58,16 EUR
-8,98 %
-5,74
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,62EUR | 07.08. | 5 | 293,10 |
| Düsseldorf | 56,94EUR | 07.08. | ||
| Frankfurt | 57,54EUR | 07.08. | ||
| Hamburg | 56,54EUR | 07.08. | ||
| L&S | 56,84EUR | 07.08. | ||
| Quotrix | 58,16EUR | 07.08. | ||
| Stuttgart | 56,34EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,22 | -36,78 | -29,22 | -10,82 | ||
| Volatilität [%] | 63,19 | 117,44 | 88,25 | 68,05 | ||
| Sharpe-Ratio | -12,30 | -4,557 | -0,4372 | 0,1327 | ||
| Hoch | 67,80 | 93,17 | 107,83 | 107,83 | ||
| Tief | 58,16 | 58,16 | 53,04 | 53,04 | ||
| Hist. Kurs | 67,80 | 92,00 | 82,17 | 65,22 | ||
| ∅-Preis | 64,97 | 73,31 | 82,65 | 77,65 | ||
| ∅-Volumen | 177,95 | 60,25 | 1,06 Tsd. | 600,87 | ||
| Max. Verlust [%] | -14,22 | -37,58 | -46,06 | -46,06 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 68 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 100 | 132 |
Quotes
- Geld (07.08.)57,10
- Brief (07.08.)57,96
- Spread (in %)0,8600 (1,51 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs58,16
- Tageshoch58,16
- Tagestief58,16
- Kurs (07.08.2026)58,16
Kursdaten Vortag
- Vortag-Eröffnung63,90
- Vortag-Hoch63,90
- Vortag-Tief63,90
- Vortag-Schlusskurs63,90
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}