StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,50EUR	10:54	220	15.510,00
L&S	70,50EUR	19:01	43	3.031,50
Düsseldorf	68,50EUR	16:31
Hamburg	70,00EUR	08:07
Quotrix	70,00EUR	07:27
Frankfurt	68,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	-37,04	-20,00	-2,86	+12,09	+85,45
Volatilität [%]	35,14	135,91	68,59	60,13	54,21	49,06
Sharpe-Ratio	9,468	-3,837	-0,4106	0,2196	0,3137	0,4708
Hoch	69,00	111,00	111,00	111,00	111,00	111,00
Tief	64,00	61,00	61,00	58,50	34,67	31,60
Hist. Kurs	64,50	108,00	85,00	70,00	60,67	36,67
∅-Preis	66,80	87,78	86,73	82,19	62,50	56,09
∅-Volumen	2,33 Tsd.	1,30 Tsd.	761,84	2,64 Tsd.	1,28 Tsd.	960,58
Max. Verlust [%]	-1,449	-45,05	-45,05	-45,05	-45,05	-46,94
Max. Verlustperiode (Handelstage)	1	20	54	91	417	503
Max. Verlustperiode (Kalendertage)	1	28	83	134	596	719

Quotes

Geld (18:35)70,50
Brief (18:40)71,00
Spread (in %)0,5000 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,00
Tageshoch68,00
Tagestief68,00
Kurs (31.03.2026)68,00

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch69,00
Vortag-Tief67,50
Vortag-Schlusskurs69,00

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}