StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,00EUR	19.12.	3	243,00
Düsseldorf	81,00EUR	19.12.
Frankfurt	79,50EUR	19.12.
Hamburg	79,50EUR	19.12.
Tradegate	82,50EUR	19.12.
Quotrix	80,50EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	+6,00	+7,43	+33,24	+31,77	+172,26
Volatilität [%]	30,40	49,29	46,87	48,50	49,90	45,86
Sharpe-Ratio	-13,00	1,586	0,4932	0,7953	0,4053	0,6376
Hoch	86,00	86,00	91,00	91,00	91,00	91,00
Tief	79,50	72,50	69,50	58,50	34,67	28,93
Hist. Kurs	86,00	75,00	74,00	59,67	60,33	29,20
∅-Preis	82,00	78,70	80,49	76,36	59,57	52,92
∅-Volumen	71,67	398,61	777,18	3,04 Tsd.	1,26 Tsd.	1,05 Tsd.
Max. Verlust [%]	-7,558	-7,558	-20,33	-22,52	-46,67	-46,94
Max. Verlustperiode (Handelstage)	5	9	76	76	434	503
Max. Verlustperiode (Kalendertage)	7	13	106	106	621	719

Quotes

Geld (19.12.)81,00
Brief (19.12.)82,00
Spread (in %)1,0000 (1,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs79,50
Tageshoch79,50
Tagestief79,50
Kurs (19.12.2025)79,50

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch81,00
Vortag-Tief81,00
Vortag-Schlusskurs81,00

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}