StoneX Group Inc. Aktie - Aktienkurs - US8618961085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,62EUR	07.08.	5	293,10
Düsseldorf	56,94EUR	07.08.
Frankfurt	57,54EUR	07.08.
Hamburg	56,54EUR	07.08.
L&S	56,84EUR	07.08.
Quotrix	58,16EUR	07.08.
Stuttgart	56,34EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,48	-37,04	-30,35	-10,58	+11,52	+78,84
Volatilität [%]	61,13	127,95	90,29	69,98	59,05	52,92
Sharpe-Ratio	-13,14	-4,048	-0,4402	0,1541	0,3331	0,4611
Hoch	67,28	92,48	108,04	108,04	108,04	108,04
Tief	57,54	57,54	53,04	53,04	30,14	27,48
Hist. Kurs	67,28	91,39	82,61	64,35	51,59	32,17
∅-Preis	63,35	72,12	81,78	76,96	58,42	52,33
∅-Volumen	3,53 Tsd.	1,39 Tsd.	2,83 Tsd.	1,90 Tsd.	1,63 Tsd.	1,17 Tsd.
Max. Verlust [%]	-14,48	-37,78	-45,94	-45,94	-45,94	-46,94
Max. Verlustperiode (Handelstage)	5	20	70	91	256	503
Max. Verlustperiode (Kalendertage)	7	28	101	134	366	719

Kursdaten

Eröffnungskurs57,54
Tageshoch57,54
Tagestief57,54
Kurs (07.08.2026)57,54

Kursdaten Vortag

Vortag-Eröffnung63,46
Vortag-Hoch63,46
Vortag-Tief58,54
Vortag-Schlusskurs58,54

Stammdaten

WertpapiertypAktie
ISINUS8618961085
WKNA2P8CE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,11 Mrd. EUR
Aktienanzahl19,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}