StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CEWährung: EUR
56,34 EUR
-2,09 %
-1,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,62EUR | 07.08. | 5 | 293,10 |
| Düsseldorf | 56,94EUR | 07.08. | ||
| Frankfurt | 57,54EUR | 07.08. | ||
| Hamburg | 56,54EUR | 07.08. | ||
| L&S | 56,84EUR | 07.08. | ||
| Quotrix | 58,16EUR | 07.08. | ||
| Stuttgart | 56,34EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -37,52 | ||||
| Volatilität [%] | 90,55 | 116,21 | ||||
| Sharpe-Ratio | -9,127 | -4,422 | ||||
| Hoch | 67,94 | 94,26 | ||||
| Tief | 56,16 | 56,16 | ||||
| Hist. Kurs | 66,28 | 90,17 | ||||
| ∅-Preis | 62,82 | 71,87 | ||||
| ∅-Volumen | 685,74 | |||||
| Max. Verlust [%] | -15,00 | -39,56 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 29 |
Quotes
- Geld (07.08.)56,50
- Brief (07.08.)57,36
- Spread (in %)0,8600 (1,52 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,70
- Tageshoch58,00
- Tagestief56,16
- Kurs (07.08.2026)56,34
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief56,98
- Vortag-Schlusskurs57,54
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}