StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
95,72 EUR
+1,53 %
+1,44
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 95,96EUR | 17:08 | 1 | 95,96 |
| Tradegate | 94,46EUR | 09:30 | 1 | 94,46 |
| Düsseldorf | 95,52EUR | 16:31 | ||
| Frankfurt | 95,58EUR | 08:03 | ||
| Hamburg | 95,72EUR | 08:10 | ||
| Quotrix | 95,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +8,82 | +24,31 | |||
| Volatilität [%] | 38,93 | 57,26 | 71,20 | |||
| Sharpe-Ratio | -1,162 | 1,732 | 0,9807 | |||
| Hoch | 97,10 | 103,65 | 110,00 | |||
| Tief | 94,22 | 87,76 | 61,00 | |||
| Hist. Kurs | 95,02 | 87,96 | 77,00 | |||
| ∅-Preis | 95,54 | 94,59 | 89,43 | |||
| ∅-Volumen | 9,686 | |||||
| Max. Verlust [%] | -2,904 | -11,28 | -44,55 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 83 |
Quotes
- Geld (16:48)95,50
- Brief (16:48)98,92
- Spread (in %)3,420 (3,58 %)
- Geld Stk.540
- Brief Stk.520
Kursdaten
- Eröffnungskurs95,72
- Tageshoch95,72
- Tagestief95,72
- Kurs (08:10)95,72
Kursdaten Vortag
- Vortag-Eröffnung94,28
- Vortag-Hoch94,28
- Vortag-Tief94,28
- Vortag-Schlusskurs94,28
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}