StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
73,00 EUR
-0,68 %
-0,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 09:30 | 1 | 73,50 |
| Düsseldorf | 73,00EUR | 09:31 | ||
| Hamburg | 74,00EUR | 08:04 | ||
| Frankfurt | 73,50EUR | 08:14 | ||
| L&S | 73,50EUR | 07:15 | ||
| Quotrix | 74,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -15,61 | -12,05 | +30,36 | ||
| Volatilität [%] | 38,67 | 36,88 | 43,28 | 43,66 | ||
| Sharpe-Ratio | -13,84 | -4,923 | -0,3853 | 0,8003 | ||
| Hoch | 81,50 | 88,00 | 91,00 | 91,00 | ||
| Tief | 73,00 | 73,00 | 69,00 | 54,33 | ||
| Hist. Kurs | 80,00 | 86,50 | 83,00 | 56,00 | ||
| ∅-Preis | 77,40 | 83,07 | 79,58 | 74,03 | ||
| ∅-Volumen | 100,57 | 72,77 | ||||
| Max. Verlust [%] | -8,696 | -16,00 | -19,23 | -21,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 83 | 83 |
Quotes
- Geld (09:58)73,00
- Brief (09:58)75,50
- Spread (in %)2,500 (3,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (09:31)73,00
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,50
- Vortag-Tief73,50
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}