StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
99,50 EUR
+2,05 %
+2,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 09:56 | 47 | 4.794,00 |
| Hamburg | 101,00EUR | 08:10 | ||
| Düsseldorf | 99,50EUR | 09:31 | ||
| L&S | 100,00EUR | 09:15 | ||
| Quotrix | 102,00EUR | 07:27 | ||
| Frankfurt | 94,50EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +16,37 | +19,16 | +43,51 | ||
| Volatilität [%] | 55,51 | 38,49 | 47,63 | 44,30 | ||
| Sharpe-Ratio | 7,991 | 4,015 | 0,8603 | 0,9528 | ||
| Hoch | 99,50 | 99,50 | 99,50 | 99,50 | ||
| Tief | 88,50 | 82,00 | 69,00 | 57,50 | ||
| Hist. Kurs | 91,00 | 85,50 | 83,50 | 69,33 | ||
| ∅-Preis | 94,00 | 90,11 | 82,21 | 78,42 | ||
| ∅-Volumen | 39,69 | 71,95 | ||||
| Max. Verlust [%] | -3,125 | -4,813 | -21,43 | -21,43 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 133 | 133 |
Quotes
- Geld (10:03)99,50
- Brief (10:03)103,00
- Spread (in %)3,500 (3,52 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,50
- Kurs (09:31)99,50
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch97,50
- Vortag-Tief94,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}