StoneX Group Inc.
Registered Shares DL -,01
ISIN: US8618961085WKN: A2P8CESymbol: I4FWährung: EUR
54,30 EUR
-4,13 %
-2,34
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,30EUR | 15:27 | 135 | 7.330,50 |
| Düsseldorf | 53,96EUR | 12:30 | ||
| Frankfurt | 54,44EUR | 08:01 | ||
| Hamburg | 53,46EUR | 08:09 | ||
| Hannover | 53,46EUR | 08:09 | ||
| L&S | 53,32EUR | 15:35 | ||
| Quotrix | 54,82EUR | 07:27 | ||
| Stuttgart | 54,22EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -9,39 | -20,81 | -26,29 | ||
| Volatilität [%] | 40,99 | 23,55 | 65,04 | 65,47 | ||
| Sharpe-Ratio | -0,6506 | -3,305 | -0,3228 | -0,1339 | ||
| Hoch | 60,76 | 61,08 | 108,52 | 108,52 | ||
| Tief | 54,12 | 54,12 | 54,12 | 54,12 | ||
| Hist. Kurs | 56,92 | 60,48 | 69,20 | 74,35 | ||
| ∅-Preis | 57,86 | 58,96 | 74,95 | 75,15 | ||
| ∅-Volumen | 7,95 Tsd. | 7,46 Tsd. | 16,36 Tsd. | 11,70 Tsd. | ||
| Max. Verlust [%] | -4,550 | -6,689 | -48,74 | -48,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 107 | 107 |
Quotes
- Geld (15:35)52,86
- Brief (15:35)54,40
- Spread (in %)1,540 (2,91 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs54,12
- Tageshoch54,80
- Tagestief54,12
- Kurs (15:27)54,30
- Umsatz EUR7.330,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung59,14
- Vortag-Hoch59,30
- Vortag-Tief55,58
- Vortag-Schlusskurs56,64
Stammdaten
- WertpapiertypAktie
- ISINUS8618961085
- WKNA2P8CE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl19,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8618961085%2Fstonex-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneX Group Inc.","params":{"isin":"US8618961085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}