Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Währung: EUR
22,00 EUR
+3,77 %
+0,80
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,40EUR | 02.07. | ||
| Düsseldorf | 21,20EUR | 02.07. | ||
| Frankfurt | 21,00EUR | 02.07. | ||
| München | 21,40EUR | 02.07. | ||
| Tradegate | 20,00EUR | 02.07. | ||
| L&S | 22,00EUR | 02.07. | ||
| Quotrix | 21,60EUR | 02.07. | ||
| Stuttgart | 21,40EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,55 | +4,76 | -45,81 | -43,01 | -27,15 | +4,76 |
| Volatilität [%] | 52,21 | 46,22 | 64,58 | 49,66 | 37,69 | 39,28 |
| Sharpe-Ratio | 7,766 | 0,4228 | -1,731 | -0,9967 | -0,1730 | 0,1509 |
| Hoch | 22,20 | 23,00 | 41,80 | 48,40 | 48,40 | 48,40 |
| Tief | 19,70 | 19,70 | 17,00 | 17,00 | 17,00 | 2,660 |
| Hist. Kurs | 19,90 | 21,00 | 40,60 | 38,60 | 30,20 | 21,00 |
| ∅-Preis | 20,46 | 20,86 | 27,17 | 34,05 | 33,31 | 32,56 |
| ∅-Volumen | 231,08 | 2,26 Tsd. | 1,17 Tsd. | 460,17 | 392,31 | |
| Max. Verlust [%] | -2,885 | -11,95 | -57,88 | -61,49 | -61,49 | -61,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 175 | 189 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 179 | 257 | 270 | 1.323 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2024 bisher 0,7460€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7460 | 0,8400 | 3,30 % | 09.06.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Quotes
- Geld (02.07.)22,00
- Brief (02.07.)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs21,20
- Tageshoch22,20
- Tagestief20,40
- Kurs (02.07.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch22,00
- Vortag-Tief19,90
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}