Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Währung: EUR
29,20 EUR
-10,98 %
-3,60
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,00EUR | 05.02. | 773 | 22.417,00 |
| Tradegate | 31,00EUR | 05.02. | 500 | 15.500,00 |
| Düsseldorf | 32,20EUR | 05.02. | ||
| Frankfurt | 32,60EUR | 05.02. | ||
| München | 33,00EUR | 05.02. | ||
| L&S | 29,20EUR | 05.02. | ||
| Quotrix | 32,80EUR | 05.02. | ||
| Berlin | 36,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,22 | -21,93 | +35,19 | -18,89 | -14,12 | -2,01 |
| Volatilität [%] | 102,32 | 50,30 | 40,79 | 56,12 | 39,17 | 39,04 |
| Sharpe-Ratio | -6,407 | -2,831 | 2,179 | 0,0795 | 0,1151 | 0,1931 |
| Hoch | 39,60 | 40,00 | 40,00 | 40,00 | 48,40 | 48,40 |
| Tief | 28,80 | 28,80 | 21,00 | 17,00 | 17,00 | 2,660 |
| Hist. Kurs | 36,60 | 37,40 | 21,60 | 36,00 | 34,00 | 29,80 |
| ∅-Preis | 36,08 | 37,76 | 31,29 | 27,57 | 33,14 | 33,48 |
| ∅-Volumen | 349,16 | 1,30 Tsd. | 498,57 | 406,85 | ||
| Max. Verlust [%] | -15,03 | -17,59 | -17,59 | -55,00 | -61,49 | -61,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 20 | 223 | 326 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 35 | 323 | 475 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steven Madden Ltd. bisher 0,7353€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7353 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Quotes
- Geld (05.02.)29,20
- Brief (05.02.)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief28,80
- Kurs (05.02.2026)29,20
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,00
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}