Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Währung: EUR
33,78 EUR
+5,14 %
+1,65
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,80EUR | 08:11 | ||
| München | 31,85EUR | 08:04 | ||
| L&S | 33,78EUR | 21:42 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 34,13EUR | 21:02 | ||
| Frankfurt | 31,00EUR | 05.05. | ||
| Tradegate | 31,09EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +14,90 | +1,75 | +91,93 | +14,90 | -3,49 |
| Volatilität [%] | 48,11 | 34,49 | 42,73 | 48,86 | 40,10 | 39,15 |
| Sharpe-Ratio | 3,234 | 3,318 | 0,0039 | 1,417 | 0,2245 | 0,1022 |
| Hoch | 34,41 | 34,41 | 40,00 | 40,00 | 48,40 | 48,40 |
| Tief | 30,63 | 28,40 | 26,80 | 17,30 | 17,00 | 17,00 |
| Hist. Kurs | 31,56 | 29,40 | 33,20 | 17,60 | 29,40 | 35,00 |
| ∅-Preis | 31,67 | 32,15 | 33,55 | 28,70 | 33,04 | 33,46 |
| ∅-Volumen | 0,8975 | 1,16 Tsd. | 497,91 | 397,53 | ||
| Max. Verlust [%] | -2,632 | -7,886 | -31,66 | -31,66 | -61,49 | -61,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 75 | 387 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 110 | 110 | 565 | 1.631 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2025 0,7234€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steven Madden Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7234 | 0,8400 | 2,46 % | 11.03.2026 | ||
| 2024 | 0,7351 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Quotes
- Geld (21:43)33,78
- Brief (21:43)34,12
- Spread (in %)0,3400 (1,01 %)
- Geld Stk.934
- Brief Stk.934
Kursdaten
- Eröffnungskurs32,13
- Tageshoch34,41
- Tagestief31,77
- Kurs (21:42)33,78
Kursdaten Vortag
- Vortag-Eröffnung31,07
- Vortag-Hoch32,36
- Vortag-Tief30,69
- Vortag-Schlusskurs32,13
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}