Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
36,02 EUR
+0,53 %
+0,19
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 36,49EUR | 18.09. | ||
| Frankfurt | 36,24EUR | 18.09. | ||
| München | 36,02EUR | 18.09. | ||
| Tradegate | 37,83EUR | 18.09. | ||
| L&S | 35,99EUR | 18.09. | ||
| Quotrix | 36,45EUR | 18.09. | ||
| Stuttgart | 36,69EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -11,32 | +25,92 | +30,51 | +20,87 | |
| Volatilität [%] | 25,77 | 23,57 | 26,34 | 35,11 | 34,99 | |
| Sharpe-Ratio | -1,890 | -6,085 | 1,717 | 0,8584 | 0,2920 | |
| Hoch | 36,46 | 40,62 | 41,91 | 41,91 | 44,40 | |
| Tief | 35,54 | 35,54 | 27,57 | 27,40 | 17,40 | |
| Hist. Kurs | 36,11 | 40,62 | 28,61 | 27,60 | 29,80 | |
| ∅-Preis | 36,08 | 37,92 | 35,86 | 34,49 | 34,20 | |
| ∅-Volumen | 53,47 | 80,65 | 32,71 | |||
| Max. Verlust [%] | -2,523 | -12,51 | -15,20 | -30,38 | -60,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 32 | 136 | 482 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 44 | 195 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steven Madden Ltd. bisher 0,7258€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7258 | 0,8400 | 2,11 % | 11.09.2026 | ||
| 2024 | 0,7351 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs36,02
- Tageshoch36,02
- Tagestief36,02
- Kurs (18.09.2026)36,02
Kursdaten Vortag
- Vortag-Eröffnung35,83
- Vortag-Hoch35,83
- Vortag-Tief35,83
- Vortag-Schlusskurs35,83
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,66 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}