Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
37,66 EUR
+0,32 %
+0,12
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,57EUR | 07:43 | ||
| Quotrix | 38,02EUR | 07:27 | ||
| Frankfurt | 37,66EUR | 20.07. | ||
| München | 37,50EUR | 20.07. | ||
| Düsseldorf | 37,43EUR | 20.07. | ||
| Tradegate | 37,53EUR | 20.07. | ||
| Stuttgart | 37,88EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -1,26 | -1,41 | +69,64 | +29,86 | +12,08 |
| Volatilität [%] | 12,97 | 40,86 | 44,29 | 42,81 | 40,76 | 38,36 |
| Sharpe-Ratio | 15,28 | -0,3402 | 0,0960 | 1,389 | 0,3643 | 0,1974 |
| Hoch | 37,66 | 38,15 | 40,01 | 40,01 | 44,40 | 45,00 |
| Tief | 36,36 | 33,99 | 27,00 | 20,00 | 17,10 | 17,10 |
| Hist. Kurs | 36,36 | 38,14 | 38,20 | 22,20 | 29,00 | 33,60 |
| ∅-Preis | 37,04 | 36,37 | 33,59 | 31,54 | 33,40 | 33,50 |
| ∅-Volumen | 226,53 | 85,24 | 55,25 | 37,53 | 56,00 | |
| Max. Verlust [%] | -0,0271 | -10,90 | -29,69 | -31,82 | -61,49 | -62,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 102 | 440 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 125 | 147 | 638 | 1.703 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2025 bisher 0,7291€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7291 | 0,8400 | 2,06 % | 08.06.2026 | ||
| 2024 | 0,7351 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Quotes
- Geld (07:22)37,76
- Brief (07:22)38,33
- Spread (in %)0,5700 (1,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs37,66
- Tageshoch37,66
- Tagestief37,66
- Kurs (20.07.2026)37,66
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch37,54
- Vortag-Tief37,54
- Vortag-Schlusskurs37,54
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}