Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
22,80 EUR
+0,89 %
+0,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 23,00EUR | 07:15 | ||
Quotrix | 23,20EUR | 07:27 | ||
Stuttgart | 23,00EUR | 07:33 | ||
Tradegate | 23,20EUR | 18.08. | 10 | 232,00 |
Berlin | 23,00EUR | 18.08. | ||
Düsseldorf | 22,80EUR | 18.08. | ||
München | 23,20EUR | 18.08. | ||
Frankfurt | 22,80EUR | 18.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,54 | +2,70 | -39,04 | -42,42 | -30,06 | +22,65 |
Volatilität [%] | 67,67 | 55,71 | 67,31 | 51,09 | 38,09 | 38,35 |
Sharpe-Ratio | 5,249 | 0,6325 | -1,187 | -0,8726 | -0,1776 | 0,2405 |
Hoch | 23,00 | 23,00 | 37,60 | 44,40 | 44,40 | 45,00 |
Tief | 20,80 | 20,00 | 17,10 | 17,10 | 17,10 | 16,05 |
Hist. Kurs | 21,40 | 22,20 | 37,40 | 39,60 | 32,60 | 18,59 |
∅-Preis | 21,96 | 21,88 | 22,69 | 31,67 | 32,84 | 32,65 |
∅-Volumen | 38,10 | 18,97 | 31,83 | 74,90 | ||
Max. Verlust [%] | -2,804 | -13,04 | -54,52 | -61,49 | -61,49 | -62,00 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 208 | 208 | 954 |
Max. Verlustperiode (Kalendertage) | 1 | 15 | 177 | 302 | 302 | 1.367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steven Madden Ltd. bisher 0,7460€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,7460 | 0,8400 | 3,30 % | 09.06.2025 | ||
2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (18.08.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}