Stratasys Ltd.
Registered Shares o.N.
ISIN: IL0011267213WKN: A1J5URSymbol: SCYWährung: EUR
8,918 EUR
+1,27 %
+0,112
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,918EUR | 17.05. | 277 | 2.470,29 |
| Düsseldorf | 8,992EUR | 17.05. | 100 | 899,20 |
| Hamburg | 8,840EUR | 17.05. | 50 | 442,00 |
| Lang & Schwarz | 8,790EUR | 17.05. | ||
| Quotrix | 8,936EUR | 17.05. | ||
| Stuttgart | 8,930EUR | 17.05. | ||
| Hannover | 8,876EUR | 17.05. | ||
| München | 8,870EUR | 17.05. | ||
| Berlin | 8,878EUR | 17.05. | ||
| Frankfurt | 8,876EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -5,43 | -10,28 | -38,24 | -48,47 | -57,69 |
| Volatilität [%] | 32,86 | 28,53 | 43,31 | 46,55 | 53,47 | 61,29 |
| Sharpe-Ratio | 4,344 | -2,398 | -0,3321 | -0,8225 | -0,1703 | 0,0021 |
| Hoch | 9,114 | 9,478 | 13,58 | 19,38 | 36,48 | 47,40 |
| Tief | 8,558 | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 |
| Hist. Kurs | 8,674 | 9,430 | 9,940 | 14,44 | 17,31 | 21,08 |
| Gehand. Stk. | 102,13 Tsd. | 248,57 Tsd. | 1,78 Mio. | 5,32 Mio. | 62,06 Mio. | 103,71 Mio. |
| Max. Verlust | -2,953 | -8,632 | -35,32 | -54,89 | -72,95 | -80,93 |
Quotes
- Geld (17.05.)8,956
- Brief (17.05.)9,054
- Spread (in %)0,0980 (1,09 %)
- Geld Stk.781
- Brief Stk.773
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,016
- Tagestief8,860
- Kurs (17.05.2024)8,918
- Umsatz EUR2.470,29
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung8,876
- Vortag-Hoch9,010
- Vortag-Tief8,806
- Vortag-Schlusskurs8,806
Stammdaten
- WertpapiertypAktie
- ISINIL0011267213
- WKNA1J5UR
Fundamentaldaten
- Marktkapital.431,40 Mio. EUR
- Aktienanzahl48,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}