Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,694EUR	23.12.	2.126	16.357,44
Quotrix	7,912EUR	23.12.	75	593,40
Frankfurt	7,800EUR	23.12.	40	312,00
L&S	7,690EUR	23.12.
Stuttgart	7,788EUR	23.12.
Berlin	7,788EUR	23.12.
Düsseldorf	7,786EUR	23.12.
Hamburg	7,852EUR	23.12.
Hannover	7,852EUR	23.12.
München	7,846EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+6,37	-18,51	-10,47	-26,25	-57,66
Volatilität [%]	41,87	29,94	51,39	51,74	50,39	61,43
Sharpe-Ratio	2,584	2,973	-0,5672	0,0100	0,0164	0,0030
Hoch	7,846	8,050	10,71	12,34	18,88	45,47
Tief	7,668	7,368	7,060	7,060	5,526	5,526
Hist. Kurs	7,780	7,376	9,628	8,764	10,64	18,53
∅-Preis	7,765	7,704	8,875	9,082	10,39	14,27
∅-Volumen		1,232	144,45	235,72	108,89	385,05
Max. Verlust [%]	-1,440	-5,223	-32,50	-40,40	-70,73	-87,81
Max. Verlustperiode (Handelstage)	1	7	54	224	619	1.243
Max. Verlustperiode (Kalendertage)	3	11	76	319	887	1.778

Quotes

Geld (23.12.)7,718
Brief (23.12.)7,778
Spread (in %)0,0600 (0,78 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs7,846
Tageshoch7,846
Tagestief7,846
Kurs (23.12.2025)7,846

Kursdaten Vortag

Vortag-Eröffnung7,668
Vortag-Hoch7,678
Vortag-Tief7,668
Vortag-Schlusskurs7,668

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.379,55 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}