Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,694EUR	23.12.	2.126	16.357,44
Quotrix	7,912EUR	23.12.	75	593,40
Frankfurt	7,800EUR	23.12.	40	312,00
L&S	7,690EUR	23.12.
Stuttgart	7,788EUR	23.12.
Berlin	7,788EUR	23.12.
Düsseldorf	7,786EUR	23.12.
Hamburg	7,852EUR	23.12.
Hannover	7,852EUR	23.12.
München	7,846EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+3,36	-19,62	-11,77	-27,31	-59,22
Volatilität [%]	53,90	31,19	57,27	58,29	53,60	60,76
Sharpe-Ratio	-0,6274	1,556	-0,5033	0,0468	0,0383	-0,0140
Hoch	7,912	8,150	11,10	12,47	19,38	47,40
Tief	7,614	7,356	7,060	7,060	5,530	5,530
Hist. Kurs	7,718	7,444	9,572	8,720	10,58	18,87
∅-Preis	7,769	7,759	8,942	9,141	10,45	14,35
∅-Volumen	12,79 Tsd.	13,94 Tsd.	19,59 Tsd.	26,78 Tsd.	23,10 Tsd.	80,09 Tsd.
Max. Verlust [%]	-2,534	-5,012	-33,33	-42,63	-70,72	-87,62
Max. Verlustperiode (Handelstage)	1	7	55	225	620	1.247
Max. Verlustperiode (Kalendertage)	1	11	77	320	888	1.779

Quotes

Geld (23.12.)7,718
Brief (23.12.)7,778
Spread (in %)0,0600 (0,78 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs7,912
Tageshoch7,912
Tagestief7,694
Kurs (23.12.2025)7,694
Umsatz EUR16.357,44
Gehand. Stk.2.126

Kursdaten Vortag

Vortag-Eröffnung7,622
Vortag-Hoch7,894
Vortag-Tief7,622
Vortag-Schlusskurs7,894

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.372,19 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}