Stratasys Ltd. Aktie - Aktienkurs - IL0011267213 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,042EUR	29.08.	1.552	14.033,18
L&S	8,970EUR	29.08.
Quotrix	9,612EUR	29.08.
Stuttgart	9,540EUR	29.08.
Berlin	9,540EUR	29.08.
Düsseldorf	9,538EUR	29.08.
Frankfurt	9,078EUR	29.08.
Hamburg	9,066EUR	29.08.
Hannover	9,066EUR	29.08.
München	9,038EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-4,48	-10,83	+48,72	-47,47	-26,10
Volatilität [%]	66,42	87,34	58,16	64,18	52,66	60,93
Sharpe-Ratio	-3,001	-0,2115	-0,1309	0,8842	-0,1684	0,1755
Hoch	9,718	9,764	10,51	12,47	19,38	47,40
Tief	9,016	7,850	7,556	5,530	5,530	5,530
Hist. Kurs	9,432	9,466	10,14	6,080	17,21	12,24
∅-Preis	9,388	9,115	9,178	8,799	11,03	14,61
∅-Volumen	18,23 Tsd.	23,58 Tsd.	22,22 Tsd.	30,77 Tsd.	23,39 Tsd.	81,41 Tsd.
Max. Verlust [%]	-6,956	-19,60	-22,66	-36,39	-70,72	-87,62
Max. Verlustperiode (Handelstage)	2	13	88	143	538	1.165
Max. Verlustperiode (Kalendertage)	4	17	129	204	772	1.663

Quotes

Geld (29.08.)9,082
Brief (29.08.)9,134
Spread (in %)0,0520 (0,57 %)
Geld Stk.3.400
Brief Stk.3.300

Kursdaten

Eröffnungskurs9,500
Tageshoch9,640
Tagestief9,042
Kurs (29.08.2025)9,042
Umsatz EUR14.033,18
Gehand. Stk.1.552

Kursdaten Vortag

Vortag-Eröffnung9,562
Vortag-Hoch9,718
Vortag-Tief9,384
Vortag-Schlusskurs9,718

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.437,40 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}