Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,898EUR	18.09.	910	6.277,18
Stuttgart	6,934EUR	18.09.	284	1.969,26
L&S	6,952EUR	18.09.
Quotrix	6,976EUR	18.09.
Düsseldorf	6,914EUR	18.09.
Frankfurt	6,892EUR	18.09.
Hamburg	6,804EUR	18.09.
Hannover	6,804EUR	18.09.
München	6,996EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	-7,83	+2,68	-23,69	-40,94	-65,51
Volatilität [%]	41,98	52,21	54,46	55,65	55,78	55,41
Sharpe-Ratio	4,805	-1,611	0,3281	-0,2349	-0,0628	-0,1311
Hoch	7,064	7,484	9,172	11,10	13,58	36,48
Tief	6,500	6,430	6,430	6,430	5,530	5,530
Hist. Kurs	6,628	7,484	6,718	9,040	11,68	20,00
∅-Preis	6,661	6,715	7,288	7,959	8,896	12,27
∅-Volumen	9,37 Tsd.	13,48 Tsd.	9,46 Tsd.	15,56 Tsd.	20,28 Tsd.	46,14 Tsd.
Max. Verlust [%]	-1,931	-13,15	-29,13	-39,08	-58,02	-82,44
Max. Verlustperiode (Handelstage)	3	22	79	230	690	1.239
Max. Verlustperiode (Kalendertage)	5	30	109	332	994	1.775

Quotes

Geld (18.09.)6,924
Brief (18.09.)6,980
Spread (in %)0,0560 (0,81 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs7,054
Tageshoch7,064
Tagestief6,898
Kurs (18.09.2026)6,898
Umsatz EUR6.277,18
Gehand. Stk.910

Kursdaten Vortag

Vortag-Eröffnung6,602
Vortag-Hoch6,874
Vortag-Tief6,602
Vortag-Schlusskurs6,860

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.333,69 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}