Stratasys Ltd.
Registered Shares o.N.
ISIN: IL0011267213WKN: A1J5URSymbol: SCYWährung: EUR
7,852 EUR
+1,58 %
+0,122
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,694EUR | 23.12. | 2.126 | 16.357,44 |
| Quotrix | 7,912EUR | 23.12. | 75 | 593,40 |
| Frankfurt | 7,800EUR | 23.12. | 40 | 312,00 |
| L&S | 7,690EUR | 23.12. | ||
| Stuttgart | 7,788EUR | 23.12. | ||
| Berlin | 7,788EUR | 23.12. | ||
| Düsseldorf | 7,786EUR | 23.12. | ||
| Hamburg | 7,852EUR | 23.12. | ||
| Hannover | 7,852EUR | 23.12. | ||
| München | 7,846EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +6,14 | -18,68 | -10,39 | -27,09 | -60,32 |
| Volatilität [%] | 8,796 | 27,20 | 52,10 | 51,72 | 50,85 | 60,30 |
| Sharpe-Ratio | 33,06 | 3,121 | -0,5636 | 0,0113 | 0,0134 | -0,0297 |
| Hoch | 7,852 | 8,100 | 10,72 | 12,29 | 19,08 | 45,99 |
| Tief | 7,612 | 7,368 | 7,060 | 7,060 | 5,518 | 5,518 |
| Hist. Kurs | 7,670 | 7,398 | 9,656 | 8,762 | 10,77 | 19,79 |
| ∅-Preis | 7,751 | 7,746 | 8,906 | 9,108 | 10,40 | 14,27 |
| ∅-Volumen | 24,70 | 48,62 | 35,50 | 43,82 | 195,43 | |
| Max. Verlust [%] | -5,309 | -32,39 | -40,21 | -71,08 | -87,76 | |
| Max. Verlustperiode (Handelstage) | 7 | 58 | 224 | 621 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 11 | 82 | 319 | 889 | 1.779 |
Kursdaten
- Eröffnungskurs7,788
- Tageshoch7,852
- Tagestief7,788
- Kurs (23.12.2025)7,852
Kursdaten Vortag
- Vortag-Eröffnung7,612
- Vortag-Hoch7,730
- Vortag-Tief7,612
- Vortag-Schlusskurs7,730
Stammdaten
- WertpapiertypAktie
- ISINIL0011267213
- WKNA1J5UR
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.379,84 Mio. EUR
- Aktienanzahl48,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}