Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,200EUR	07.11.	2.392	19.614,40
München	7,912EUR	07.11.	550	4.351,60
Frankfurt	8,068EUR	07.11.	251	2.025,07
L&S	8,150EUR	07.11.	1	8,150
Quotrix	8,256EUR	07.11.
Stuttgart	8,202EUR	07.11.
Berlin	8,190EUR	07.11.
Düsseldorf	8,200EUR	07.11.
Hamburg	7,936EUR	07.11.
Hannover	7,936EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,14	-16,75	-3,78	+13,67	-40,29	-31,34
Volatilität [%]	41,58	81,34	60,93	61,39	52,66	60,15
Sharpe-Ratio	-15,89	-2,127	0,1579	0,4770	-0,0884	0,1471
Hoch	9,442	11,03	11,03	12,47	19,38	47,06
Tief	7,890	7,890	7,740	7,068	5,440	5,440
Hist. Kurs	9,070	9,790	8,470	7,170	13,65	11,87
∅-Preis	8,676	9,482	9,227	9,191	10,53	14,39
∅-Volumen	96,89	1,29 Tsd.	2,02 Tsd.	2,62 Tsd.	2,17 Tsd.	12,18 Tsd.
Max. Verlust [%]	-9,923	-23,79	-23,79	-36,30	-70,79	-87,78
Max. Verlustperiode (Handelstage)	4	13	106	192	587	1.214
Max. Verlustperiode (Kalendertage)	6	17	148	273	841	1.732

Quotes

Geld (07.11.)8,150
Brief (07.11.)8,270
Spread (in %)0,1200 (1,47 %)
Geld Stk.1.224
Brief Stk.1.224

Kursdaten

Eröffnungskurs8,170
Tageshoch8,256
Tagestief7,890
Kurs (07.11.2025)8,150
Umsatz EUR8,150
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung8,478
Vortag-Hoch8,586
Vortag-Tief8,080
Vortag-Schlusskurs8,170

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.394,25 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}