Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,480EUR	15.05.	947	7.083,56
L&S	7,342EUR	15.05.
Quotrix	7,454EUR	15.05.
Stuttgart	7,344EUR	15.05.
Düsseldorf	7,370EUR	15.05.
Frankfurt	7,374EUR	15.05.
Hamburg	7,312EUR	15.05.
Hannover	7,312EUR	15.05.
München	7,456EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+0,69	-3,90	-25,23	-49,16	-54,92
Volatilität [%]	29,91	60,30	51,81	54,61	52,97	54,17
Sharpe-Ratio	3,970	0,4039	0,0613	-0,2915	-0,1872	-0,0512
Hoch	7,500	7,974	10,85	11,03	19,38	36,71
Tief	6,946	6,852	6,392	6,392	5,440	5,440
Hist. Kurs	7,172	7,292	7,640	9,820	14,44	16,29
∅-Preis	7,312	7,361	7,887	8,544	9,689	12,94
∅-Volumen	131,46	196,39	3,33 Tsd.	2,41 Tsd.	2,23 Tsd.	9,10 Tsd.
Max. Verlust [%]	-1,582	-12,37	-35,50	-39,89	-70,79	-82,65
Max. Verlustperiode (Handelstage)	2	7	83	141	715	1.149
Max. Verlustperiode (Kalendertage)	2	9	120	207	1.031	1.649

Quotes

Geld (15.05.)7,342
Brief (15.05.)7,400
Spread (in %)0,0580 (0,79 %)
Geld Stk.1.340
Brief Stk.1.340

Kursdaten

Eröffnungskurs7,460
Tageshoch7,500
Tagestief7,194
Kurs (15.05.2026)7,342

Kursdaten Vortag

Vortag-Eröffnung7,272
Vortag-Hoch7,488
Vortag-Tief7,236
Vortag-Schlusskurs7,460

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.355,17 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}