Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,708EUR	04.09.	1.005	6.741,54
Stuttgart	6,856EUR	04.09.	5	34,28
L&S	6,806EUR	04.09.
Quotrix	6,744EUR	04.09.
Düsseldorf	6,890EUR	04.09.
Frankfurt	6,684EUR	04.09.
Hamburg	6,842EUR	04.09.
Hannover	6,842EUR	04.09.
München	6,744EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-11,84	-6,89	-20,49	-49,06	-64,57
Volatilität [%]	31,90	37,69	46,37	52,61	53,19	53,60
Sharpe-Ratio	1,729	-3,716	-0,1160	-0,2070	-0,1832	-0,1448
Hoch	6,932	8,054	9,246	11,03	13,80	36,71
Tief	6,350	6,350	6,350	6,350	5,440	5,440
Hist. Kurs	6,734	7,720	7,310	8,560	13,36	19,21
∅-Preis	6,660	7,139	7,295	7,978	8,871	12,25
∅-Volumen	2,55 Tsd.	669,90	603,47	2,12 Tsd.	1,92 Tsd.	7,17 Tsd.
Max. Verlust [%]	-3,564	-16,53	-29,06	-39,89	-58,98	-82,65
Max. Verlustperiode (Handelstage)	4	18	69	221	761	1.229
Max. Verlustperiode (Kalendertage)	6	24	95	319	1.095	1.761

Quotes

Geld (04.09.)6,806
Brief (04.09.)6,874
Spread (in %)0,0680 (1,00 %)
Geld Stk.1.494
Brief Stk.1.494

Kursdaten

Eröffnungskurs6,694
Tageshoch6,932
Tagestief6,570
Kurs (04.09.2026)6,806

Kursdaten Vortag

Vortag-Eröffnung6,494
Vortag-Hoch6,694
Vortag-Tief6,350
Vortag-Schlusskurs6,694

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.329,24 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}