Stratasys Ltd. Aktie - Aktienkurs - IL0011267213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,152EUR	30.10.	1.389	8.545,13
L&S	6,050EUR	30.10.	700	4.235,00
Quotrix	6,206EUR	30.10.
Stuttgart	6,026EUR	30.10.
Düsseldorf	6,018EUR	30.10.
Frankfurt	6,166EUR	30.10.
Hamburg	6,076EUR	30.10.
Hannover	6,076EUR	30.10.
München	6,226EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-19,89	-20,29	-33,30	-36,11	-77,94
Volatilität [%]	41,98	36,13	46,74	47,57	52,45	52,39
Sharpe-Ratio	0,3195	-7,265	-0,7526	-0,6510	-0,0530	-0,3367
Hoch	6,464	7,796	9,246	10,85	13,48	36,71
Tief	5,930	5,930	5,930	5,930	5,440	5,440
Hist. Kurs	6,040	7,552	7,590	9,070	9,470	27,42
∅-Preis	6,198	6,640	7,197	7,572	8,627	11,79
∅-Volumen	762,85	247,08	553,23	1,91 Tsd.	1,82 Tsd.	5,92 Tsd.
Max. Verlust [%]	-5,143	-21,68	-34,02	-39,54	-58,04	-82,65
Max. Verlustperiode (Handelstage)	2	20	109	203	720	1.269
Max. Verlustperiode (Kalendertage)	2	28	151	288	1.036	1.817

Quotes

Geld (30.10.)6,050
Brief (30.10.)6,110
Spread (in %)0,0600 (0,99 %)
Geld Stk.1.598
Brief Stk.1.598

Kursdaten

Eröffnungskurs6,260
Tageshoch6,260
Tagestief5,968
Kurs (30.10.2026)6,050
Umsatz EUR4.235,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung6,378
Vortag-Hoch6,464
Vortag-Tief6,244
Vortag-Schlusskurs6,260

Stammdaten

WertpapiertypAktie
ISINIL0011267213
WKNA1J5UR
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.292,67 Mio. EUR
Aktienanzahl48,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011267213%2Fstratasys-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stratasys Ltd.","params":{"isin":"IL0011267213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}