Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,142EUR	13.03.	370	2.642,54
Düsseldorf	7,000EUR	13.03.
Frankfurt	7,012EUR	13.03.
München	7,082EUR	13.03.
L&S	7,010EUR	13.03.
Quotrix	7,074EUR	13.03.
Stuttgart	7,010EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-22,63	+2,04	+33,78	-21,32	-90,65
Volatilität [%]	25,95	94,47	75,16	78,44	109,42	96,05
Sharpe-Ratio	1,075	-3,162	0,4020	0,7289	0,4471	-0,0137
Hoch	7,330	9,616	11,98	11,98	13,92	80,00
Tief	6,846	6,630	6,488	3,605	1,322	1,322
Hist. Kurs	6,972	9,060	6,870	5,240	8,910	75,00
∅-Preis	7,072	8,053	8,899	7,267	6,312	17,95
∅-Volumen		1,07 Tsd.	554,56	2,34 Tsd.	3,97 Tsd.	2,93 Tsd.
Max. Verlust [%]	-2,666	-26,78	-41,90	-41,90	-88,74	-98,28
Max. Verlustperiode (Handelstage)	3	16	47	47	411	1.270
Max. Verlustperiode (Kalendertage)	3	22	67	67	592	1.817

Quotes

Geld (13.03.)7,010
Brief (13.03.)7,130
Spread (in %)0,1200 (1,71 %)
Geld Stk.712
Brief Stk.712

Kursdaten

Eröffnungskurs7,006
Tageshoch7,174
Tagestief6,970
Kurs (13.03.2026)7,010

Kursdaten Vortag

Vortag-Eröffnung7,072
Vortag-Hoch7,112
Vortag-Tief6,910
Vortag-Schlusskurs7,022

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}