Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
6,355 EUR
+0,32 %
+0,020
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,355EUR | 09:30 | ||
| Frankfurt | 6,330EUR | 08:03 | ||
| München | 6,455EUR | 08:01 | ||
| L&S | 6,355EUR | 11:17 | ||
| Quotrix | 6,405EUR | 07:27 | ||
| Stuttgart | 6,360EUR | 10:32 | ||
| Tradegate | 6,365EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -13,77 | -35,42 | +12,88 | +4,70 | -87,83 |
| Volatilität [%] | 30,90 | 35,41 | 61,45 | 69,46 | 106,95 | 96,33 |
| Sharpe-Ratio | -8,642 | -5,059 | -1,195 | 0,4850 | 0,5143 | 0,0390 |
| Hoch | 6,715 | 7,535 | 10,09 | 11,98 | 13,92 | 57,10 |
| Tief | 6,215 | 6,215 | 6,215 | 4,810 | 1,322 | 1,322 |
| Hist. Kurs | 6,610 | 7,370 | 9,840 | 5,630 | 6,070 | 52,22 |
| ∅-Preis | 6,462 | 6,889 | 7,444 | 7,950 | 6,208 | 14,26 |
| ∅-Volumen | 14,38 | 979,00 | 805,64 | 3,99 Tsd. | 2,93 Tsd. | |
| Max. Verlust [%] | -4,160 | -14,45 | -35,62 | -46,36 | -80,72 | -97,54 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 141 | 505 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 176 | 202 | 729 | 1.824 |
Quotes
- Geld (11:26)6,355
- Brief (11:26)6,500
- Spread (in %)0,1450 (2,28 %)
- Geld Stk.1.855
- Brief Stk.1.855
Kursdaten
- Eröffnungskurs6,335
- Tageshoch6,360
- Tagestief6,320
- Kurs (11:17)6,355
Kursdaten Vortag
- Vortag-Eröffnung6,365
- Vortag-Hoch6,530
- Vortag-Tief6,255
- Vortag-Schlusskurs6,335
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}