Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
5,345 EUR
+6,05 %
+0,305
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,310EUR | 11.09. | ||
| Frankfurt | 5,015EUR | 11.09. | ||
| München | 5,020EUR | 11.09. | ||
| Tradegate | 5,080EUR | 11.09. | ||
| L&S | 5,345EUR | 11.09. | ||
| Quotrix | 5,075EUR | 11.09. | ||
| Stuttgart | 5,365EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +36,01 | -23,88 | -22,20 | +42,53 | -88,79 |
| Volatilität [%] | 74,69 | 57,57 | 73,81 | 74,51 | 107,65 | 97,81 |
| Sharpe-Ratio | 0,5244 | 6,293 | -0,4268 | 0,0009 | 0,6079 | 0,0369 |
| Hoch | 5,470 | 5,625 | 8,150 | 11,98 | 13,92 | 49,56 |
| Tief | 4,692 | 3,768 | 3,762 | 3,762 | 1,322 | 1,322 |
| Hist. Kurs | 5,325 | 3,930 | 7,022 | 6,870 | 3,750 | 47,70 |
| ∅-Preis | 5,166 | 4,744 | 6,541 | 7,712 | 6,208 | 13,09 |
| ∅-Volumen | 16,78 | 1,04 Tsd. | 807,23 | 3,91 Tsd. | 2,95 Tsd. | |
| Max. Verlust [%] | -8,808 | -12,66 | -52,28 | -67,55 | -72,48 | -97,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 174 | 538 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 126 | 247 | 774 | 1.824 |
Quotes
- Geld (11.09.)5,345
- Brief (11.09.)5,395
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.1.984
- Brief Stk.1.984
Kursdaten
- Eröffnungskurs5,040
- Tageshoch5,470
- Tagestief4,962
- Kurs (11.09.2026)5,345
Kursdaten Vortag
- Vortag-Eröffnung4,856
- Vortag-Hoch5,135
- Vortag-Tief4,692
- Vortag-Schlusskurs5,040
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}