Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,58EUR	19:47	17.777	187.991,78
Frankfurt	11,22EUR	16:56	1.850	20.757,00
L&S	10,74EUR	20:15	491	5.273,34
Berlin	9,200EUR	08:08
Düsseldorf	9,402EUR	12:31
München	9,170EUR	08:15
Quotrix	9,396EUR	07:27
Stuttgart	8,928EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,85	+44,40	+129,61	+23,27	-50,05	-85,92
Volatilität [%]	115,20	80,18	78,32	85,90	112,15	94,96
Sharpe-Ratio	6,491	3,635	2,011	0,4761	0,2986	0,0279
Hoch	11,49	11,49	11,49	11,71	21,68	105,00
Tief	7,814	7,270	4,129	3,605	1,322	1,322
Hist. Kurs	8,240	7,410	4,660	8,680	21,42	76,00
∅-Preis	8,433	8,080	6,451	7,000	6,728	22,98
∅-Volumen		183,55	3,08 Tsd.	3,30 Tsd.	4,17 Tsd.	3,03 Tsd.
Max. Verlust [%]	-2,651	-10,33	-24,73	-66,61	-93,65	-98,69
Max. Verlustperiode (Handelstage)	2	13	35	244	765	1.203
Max. Verlustperiode (Kalendertage)	4	19	49	352	1.097	1.717

Quotes

Geld (20:15)10,74
Brief (20:15)10,90
Spread (in %)0,1550 (1,44 %)
Geld Stk.3.250
Brief Stk.3.250

Kursdaten

Eröffnungskurs9,23
Tageshoch11,49
Tagestief8,97
Kurs (20:15)10,74
Umsatz EUR5.273,34
Gehand. Stk.491

Kursdaten Vortag

Vortag-Eröffnung8,08
Vortag-Hoch9,48
Vortag-Tief7,90
Vortag-Schlusskurs9,26

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}