Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,775EUR	29.04.	526	3.563,65
Frankfurt	6,930EUR	29.04.	170	1.178,10
Düsseldorf	6,775EUR	29.04.
München	6,979EUR	29.04.
L&S	6,785EUR	29.04.
Quotrix	7,045EUR	29.04.
Stuttgart	6,840EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-1,55	-26,76	+43,14	-13,35	-86,61
Volatilität [%]	30,74	52,63	70,82	74,74	107,78	95,90
Sharpe-Ratio	-1,405	0,5843	-0,4982	0,8566	0,4742	0,0608
Hoch	7,155	7,595	11,98	11,98	13,92	57,10
Tief	6,705	6,650	6,630	4,129	1,322	1,322
Hist. Kurs	7,050	6,892	9,264	4,740	7,830	50,68
∅-Preis	6,921	7,049	8,784	7,567	6,233	16,47
∅-Volumen	138,50	317,38	587,14	1,87 Tsd.	3,90 Tsd.	2,90 Tsd.
Max. Verlust [%]	-3,191	-8,646	-42,89	-42,89	-86,01	-97,55
Max. Verlustperiode (Handelstage)	4	7	77	77	441	1.215
Max. Verlustperiode (Kalendertage)	6	12	111	111	638	1.742

Quotes

Geld (29.04.)6,785
Brief (29.04.)6,835
Spread (in %)0,0500 (0,74 %)
Geld Stk.1.428
Brief Stk.1.428

Kursdaten

Eröffnungskurs7,000
Tageshoch7,155
Tagestief6,705
Kurs (29.04.2026)6,785

Kursdaten Vortag

Vortag-Eröffnung6,835
Vortag-Hoch7,000
Vortag-Tief6,750
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}