Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
9,928 EUR
+2,14 %
+0,208
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,01EUR | 18:08 | 1.000 | 10.005,00 |
| Tradegate | 9,990EUR | 18:39 | 100 | 999,00 |
| Düsseldorf | 9,860EUR | 19:31 | ||
| München | 9,884EUR | 08:01 | ||
| L&S | 9,928EUR | 21:43 | ||
| Quotrix | 9,768EUR | 07:27 | ||
| Stuttgart | 9,930EUR | 21:16 | ||
| Berlin | 10,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -3,42 | +76,34 | -3,33 | -18,89 | -88,59 |
| Volatilität [%] | 28,21 | 64,29 | 76,56 | 80,69 | 110,77 | 95,93 |
| Sharpe-Ratio | -10,54 | -0,8416 | 1,738 | 0,3096 | 0,4573 | 0,0196 |
| Hoch | 10,67 | 11,98 | 11,98 | 11,98 | 17,00 | 105,00 |
| Tief | 9,480 | 8,964 | 4,810 | 3,605 | 1,322 | 1,322 |
| Hist. Kurs | 10,19 | 10,28 | 5,630 | 10,27 | 12,24 | 87,00 |
| ∅-Preis | 9,988 | 10,29 | 8,452 | 7,183 | 6,463 | 19,83 |
| ∅-Volumen | 394,03 | 633,63 | 2,54 Tsd. | 4,21 Tsd. | 2,96 Tsd. | |
| Max. Verlust [%] | -4,612 | -21,51 | -29,16 | -65,74 | -91,40 | -98,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 190 | 748 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 67 | 271 | 1.078 | 1.808 |
Quotes
- Geld (21:43)9,928
- Brief (21:43)10,010
- Spread (in %)0,0820 (0,83 %)
- Geld Stk.3.086
- Brief Stk.3.086
Kursdaten
- Eröffnungskurs9,690
- Tageshoch10,090
- Tagestief9,480
- Kurs (21:43)9,928
Kursdaten Vortag
- Vortag-Eröffnung10,090
- Vortag-Hoch10,240
- Vortag-Tief9,632
- Vortag-Schlusskurs9,720
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}