Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
6,330 EUR
-0,16 %
-0,010
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,355EUR | 09:30 | ||
| Frankfurt | 6,330EUR | 08:03 | ||
| München | 6,455EUR | 08:01 | ||
| L&S | 6,355EUR | 11:17 | ||
| Quotrix | 6,405EUR | 07:27 | ||
| Stuttgart | 6,360EUR | 10:32 | ||
| Tradegate | 6,365EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -14,75 | -36,73 | +9,59 | +1,28 | -88,45 |
| Volatilität [%] | 16,41 | 33,59 | 60,98 | 72,80 | 110,66 | 99,57 |
| Sharpe-Ratio | -20,43 | -5,559 | -1,260 | 0,4547 | 0,5272 | 0,0551 |
| Hoch | 6,685 | 7,425 | 10,01 | 11,72 | 13,78 | 55,66 |
| Tief | 6,330 | 6,330 | 6,330 | 4,850 | 1,377 | 1,377 |
| Hist. Kurs | 6,685 | 7,425 | 10,01 | 5,776 | 6,250 | 54,82 |
| ∅-Preis | 6,499 | 6,896 | 7,434 | 7,940 | 6,235 | 14,32 |
| ∅-Volumen | 1,02 Tsd. | 234,66 | 705,32 | 1,11 Tsd. | 4,24 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -5,161 | -14,61 | -36,63 | -45,90 | -80,91 | -97,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 140 | 505 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 201 | 729 | 1.821 |
Quotes
- Geld (10:43)6,360
- Brief (10:43)6,490
- Spread (in %)0,1300 (2,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs6,330
- Tageshoch6,330
- Tagestief6,330
- Kurs (08:03)6,330
Kursdaten Vortag
- Vortag-Eröffnung6,340
- Vortag-Hoch6,340
- Vortag-Tief6,340
- Vortag-Schlusskurs6,340
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}