Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
10,01 EUR
-1,09 %
-0,11
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,01EUR | 18:08 | 1.000 | 10.005,00 |
| Tradegate | 9,990EUR | 18:39 | 100 | 999,00 |
| Düsseldorf | 9,860EUR | 19:31 | ||
| München | 9,884EUR | 08:01 | ||
| L&S | 9,944EUR | 20:11 | ||
| Quotrix | 9,768EUR | 07:27 | ||
| Stuttgart | 9,906EUR | 19:31 | ||
| Berlin | 10,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -2,77 | +73,22 | -3,75 | -17,26 | -88,76 |
| Volatilität [%] | 30,08 | 58,51 | 82,89 | 86,21 | 114,23 | 98,98 |
| Sharpe-Ratio | 7,664 | -0,1274 | 1,643 | 0,3724 | 0,4922 | 0,0464 |
| Hoch | 10,21 | 11,72 | 11,72 | 11,72 | 16,28 | 104,00 |
| Tief | 9,682 | 9,190 | 4,850 | 3,745 | 1,377 | 1,377 |
| Hist. Kurs | 9,750 | 10,29 | 5,776 | 10,40 | 12,09 | 89,00 |
| ∅-Preis | 9,970 | 10,30 | 8,443 | 7,185 | 6,513 | 19,96 |
| ∅-Volumen | 403,80 | 3,39 Tsd. | 1,51 Tsd. | 1,59 Tsd. | 4,27 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -1,192 | -21,59 | -30,43 | -65,28 | -90,73 | -98,66 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 191 | 745 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 69 | 272 | 1.073 | 1.807 |
Quotes
- Geld (19:46)9,92
- Brief (19:46)10,01
- Spread (in %)0,0830 (0,84 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs9,68
- Tageshoch10,01
- Tagestief9,68
- Kurs (18:08)10,01
- Umsatz EUR10.005,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung10,12
- Vortag-Hoch10,12
- Vortag-Tief10,12
- Vortag-Schlusskurs10,12
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}