Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,58EUR	19:47	17.777	187.991,78
Frankfurt	11,22EUR	16:56	1.850	20.757,00
L&S	10,74EUR	20:15	491	5.273,34
Berlin	9,200EUR	08:08
Düsseldorf	9,402EUR	12:31
München	9,170EUR	08:15
Quotrix	9,396EUR	07:27
Stuttgart	8,928EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,14	+49,00	+132,68	+30,68	-46,25	-85,33
Volatilität [%]	56,02	63,02	75,20	86,95	113,92	97,18
Sharpe-Ratio	0,8005	1,664	1,637	0,3446	0,2803	0,0151
Hoch	11,22	11,22	11,22	11,39	21,41	104,00
Tief	8,064	7,374	4,192	3,745	1,377	1,377
Hist. Kurs	8,064	7,530	4,822	8,586	20,88	76,50
∅-Preis	8,269	8,036	6,428	7,005	6,793	23,13
∅-Volumen	598,38	950,42	1,16 Tsd.	2,65 Tsd.	4,13 Tsd.	3,58 Tsd.
Max. Verlust [%]	-4,745	-9,638	-26,13	-67,05	-93,55	-98,66
Max. Verlustperiode (Handelstage)	3	13	35	244	764	1.199
Max. Verlustperiode (Kalendertage)	5	19	49	352	1.094	1.716

Quotes

Geld (19:57)10,73
Brief (19:57)10,85
Spread (in %)0,1200 (1,12 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs9,17
Tageshoch11,22
Tagestief9,17
Kurs (16:56)11,22
Umsatz EUR20.757,00
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung8,11
Vortag-Hoch8,11
Vortag-Tief8,11
Vortag-Schlusskurs8,11

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}