Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
7,010 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,142EUR | 13.03. | 370 | 2.642,54 |
| Düsseldorf | 7,000EUR | 13.03. | ||
| Frankfurt | 7,012EUR | 13.03. | ||
| München | 7,082EUR | 13.03. | ||
| L&S | 7,010EUR | 13.03. | ||
| Quotrix | 7,074EUR | 13.03. | ||
| Stuttgart | 7,010EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -23,07 | +2,10 | +35,43 | -21,63 | -90,53 |
| Volatilität [%] | 18,17 | 122,97 | 84,35 | 87,58 | 113,56 | 97,26 |
| Sharpe-Ratio | -3,747 | -2,404 | 0,4496 | 0,7398 | 0,4696 | 0,0019 |
| Hoch | 7,332 | 9,594 | 11,94 | 11,94 | 13,80 | 79,00 |
| Tief | 6,902 | 6,736 | 6,478 | 3,662 | 1,354 | 1,354 |
| Hist. Kurs | 7,104 | 9,112 | 6,866 | 5,176 | 8,945 | 74,00 |
| ∅-Preis | 7,077 | 8,166 | 8,901 | 7,241 | 6,322 | 17,93 |
| ∅-Volumen | 2,37 Tsd. | 1,89 Tsd. | 1,81 Tsd. | 1,04 Tsd. | 2,26 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -2,340 | -27,23 | -42,70 | -42,70 | -88,15 | -98,25 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 47 | 411 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 65 | 65 | 592 | 1.813 |
Quotes
- Geld (13.03.)7,010
- Brief (13.03.)7,112
- Spread (in %)0,1020 (1,46 %)
- Geld Stk.9.160
- Brief Stk.7.030
Kursdaten
- Eröffnungskurs7,006
- Tageshoch7,168
- Tagestief6,980
- Kurs (13.03.2026)7,010
Kursdaten Vortag
- Vortag-Eröffnung6,982
- Vortag-Hoch7,126
- Vortag-Tief6,950
- Vortag-Schlusskurs7,010
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}