Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
6,360 EUR
-0,39 %
-0,025
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,355EUR | 09:30 | ||
| Frankfurt | 6,330EUR | 08:03 | ||
| München | 6,455EUR | 08:01 | ||
| L&S | 6,355EUR | 11:17 | ||
| Quotrix | 6,405EUR | 07:27 | ||
| Stuttgart | 6,360EUR | 10:32 | ||
| Tradegate | 6,365EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -13,23 | -35,82 | +13,98 | +2,66 | -88,51 |
| Volatilität [%] | 30,12 | 36,70 | 67,81 | 78,98 | 110,83 | 97,21 |
| Sharpe-Ratio | -7,978 | -4,406 | -1,066 | 0,5293 | 0,5307 | 0,0392 |
| Hoch | 6,685 | 7,500 | 10,04 | 11,94 | 13,80 | 55,36 |
| Tief | 6,315 | 6,315 | 6,315 | 4,828 | 1,354 | 1,354 |
| Hist. Kurs | 6,635 | 7,330 | 9,910 | 5,580 | 6,195 | 55,36 |
| ∅-Preis | 6,480 | 6,905 | 7,467 | 7,939 | 6,208 | 14,27 |
| ∅-Volumen | 390,74 | 1,47 Tsd. | 1,44 Tsd. | 2,39 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -4,145 | -13,47 | -35,82 | -46,73 | -80,16 | -97,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 141 | 505 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 202 | 729 | 1.825 |
Quotes
- Geld (11:05)6,365
- Brief (10:37)6,485
- Spread (in %)0,1200 (1,89 %)
- Geld Stk.3.142
- Brief Stk.3.722
Kursdaten
- Eröffnungskurs6,345
- Tageshoch6,365
- Tagestief6,345
- Kurs (10:32)6,360
Kursdaten Vortag
- Vortag-Eröffnung6,390
- Vortag-Hoch6,455
- Vortag-Tief6,320
- Vortag-Schlusskurs6,385
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}