Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
9,906 EUR
+2,31 %
+0,224
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,01EUR | 18:08 | 1.000 | 10.005,00 |
| Tradegate | 9,990EUR | 18:39 | 100 | 999,00 |
| Düsseldorf | 9,860EUR | 19:31 | ||
| München | 9,884EUR | 08:01 | ||
| L&S | 9,944EUR | 20:11 | ||
| Quotrix | 9,768EUR | 07:27 | ||
| Stuttgart | 9,906EUR | 19:31 | ||
| Berlin | 10,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -4,80 | +77,53 | -3,21 | -18,48 | -88,74 |
| Volatilität [%] | 32,04 | 69,78 | 88,75 | 86,18 | 113,47 | 96,53 |
| Sharpe-Ratio | -12,85 | -1,017 | 1,560 | 0,3389 | 0,4734 | 0,0241 |
| Hoch | 10,65 | 11,94 | 11,94 | 11,94 | 16,20 | 101,00 |
| Tief | 9,616 | 9,042 | 4,828 | 3,662 | 1,354 | 1,354 |
| Hist. Kurs | 10,34 | 10,41 | 5,580 | 10,24 | 12,15 | 88,00 |
| ∅-Preis | 10,05 | 10,34 | 8,407 | 7,148 | 6,472 | 19,79 |
| ∅-Volumen | 12,34 Tsd. | 5,77 Tsd. | 1,41 Tsd. | 922,99 | 2,19 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -6,318 | -22,35 | -25,97 | -65,79 | -90,75 | -98,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 34 | 232 | 745 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 46 | 336 | 1.073 | 1.807 |
Quotes
- Geld (19:42)9,934
- Brief (19:42)10,020
- Spread (in %)0,0860 (0,87 %)
- Geld Stk.5.034
- Brief Stk.4.991
Kursdaten
- Eröffnungskurs9,670
- Tageshoch10,020
- Tagestief9,616
- Kurs (19:31)9,906
Kursdaten Vortag
- Vortag-Eröffnung10,085
- Vortag-Hoch10,210
- Vortag-Tief9,682
- Vortag-Schlusskurs9,682
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}