Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
5,870 EUR
+4,26 %
+0,240
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,915EUR | 16:25 | 400 | 2.366,00 |
| Düsseldorf | 5,855EUR | 16:30 | ||
| Frankfurt | 5,620EUR | 08:02 | ||
| München | 5,625EUR | 08:00 | ||
| L&S | 5,830EUR | 17:22 | ||
| Stuttgart | 5,870EUR | 16:31 | ||
| Quotrix | 5,570EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -1,26 | -14,18 | -29,16 | +214,41 | -85,91 |
| Volatilität [%] | 24,49 | 75,46 | 76,56 | 80,15 | 110,61 | 99,27 |
| Sharpe-Ratio | 1,155 | -0,5188 | -0,1670 | -0,1235 | 0,8330 | 0,0869 |
| Hoch | 5,870 | 6,730 | 8,105 | 11,94 | 13,80 | 45,12 |
| Tief | 5,385 | 5,385 | 3,776 | 3,776 | 1,354 | 1,354 |
| Hist. Kurs | 5,605 | 5,945 | 6,840 | 8,286 | 1,867 | 41,65 |
| ∅-Preis | 5,553 | 5,925 | 6,269 | 7,507 | 6,340 | 12,10 |
| ∅-Volumen | 338,21 | 1,58 Tsd. | 1,65 Tsd. | 2,50 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -2,052 | -14,55 | -52,72 | -68,02 | -72,79 | -96,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 205 | 569 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 171 | 292 | 819 | 1.742 |
Quotes
- Geld (17:00)5,840
- Brief (17:00)5,885
- Spread (in %)0,0450 (0,77 %)
- Geld Stk.6.431
- Brief Stk.3.398
Kursdaten
- Eröffnungskurs5,655
- Tageshoch5,870
- Tagestief5,645
- Kurs (16:31)5,870
Kursdaten Vortag
- Vortag-Eröffnung5,515
- Vortag-Hoch5,685
- Vortag-Tief5,490
- Vortag-Schlusskurs5,630
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}