Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
8,928 EUR
+11,52 %
+0,922
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 19:47 | 17.777 | 187.991,78 |
| Frankfurt | 11,22EUR | 16:56 | 1.850 | 20.757,00 |
| L&S | 10,74EUR | 20:15 | 491 | 5.273,34 |
| Berlin | 9,200EUR | 08:08 | ||
| Düsseldorf | 9,402EUR | 12:31 | ||
| München | 9,170EUR | 08:15 | ||
| Quotrix | 9,396EUR | 07:27 | ||
| Stuttgart | 8,928EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | +19,23 | +92,95 | -0,22 | -56,54 | -88,25 |
| Volatilität [%] | 29,50 | 62,64 | 87,56 | 88,50 | 113,11 | 95,30 |
| Sharpe-Ratio | -1,596 | 1,551 | 1,509 | 0,2932 | 0,2770 | 0,0043 |
| Hoch | 8,928 | 8,928 | 8,928 | 11,36 | 21,16 | 101,00 |
| Tief | 7,902 | 7,378 | 4,159 | 3,662 | 1,354 | 1,354 |
| Hist. Kurs | 8,068 | 7,488 | 4,627 | 8,948 | 20,55 | 76,00 |
| ∅-Preis | 8,145 | 8,014 | 6,373 | 6,973 | 6,739 | 22,94 |
| ∅-Volumen | 834,21 | 367,44 | 1,01 Tsd. | 1,99 Tsd. | 1,90 Tsd. | |
| Max. Verlust [%] | -3,379 | -10,05 | -25,73 | -66,80 | -93,45 | -98,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 35 | 244 | 763 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 49 | 352 | 1.093 | 1.716 |
Quotes
- Geld (19:46)10,510
- Brief (19:46)10,710
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,928
- Tageshoch8,928
- Tagestief8,928
- Kurs (07:32)8,928
Kursdaten Vortag
- Vortag-Eröffnung8,006
- Vortag-Hoch8,006
- Vortag-Tief8,006
- Vortag-Schlusskurs8,006
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}