Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
5,075 EUR
+4,81 %
+0,233
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,310EUR | 11.09. | ||
| Frankfurt | 5,015EUR | 11.09. | ||
| München | 5,020EUR | 11.09. | ||
| Tradegate | 5,080EUR | 11.09. | ||
| L&S | 5,345EUR | 11.09. | ||
| Quotrix | 5,075EUR | 11.09. | ||
| Stuttgart | 5,365EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | +31,54 | -27,71 | -27,79 | +27,64 | -89,77 |
| Volatilität [%] | 63,85 | 56,63 | 65,29 | 70,68 | 109,77 | 101,73 |
| Sharpe-Ratio | -4,077 | 5,725 | -0,7088 | -0,1403 | 0,5817 | 0,0539 |
| Hoch | 5,360 | 5,570 | 8,190 | 11,87 | 13,34 | 49,61 |
| Tief | 4,842 | 3,858 | 3,858 | 3,858 | 1,391 | 1,391 |
| Hist. Kurs | 5,360 | 3,858 | 7,020 | 7,028 | 3,976 | 49,61 |
| ∅-Preis | 5,180 | 4,711 | 6,578 | 7,764 | 6,284 | 13,28 |
| ∅-Volumen | 161,40 | 90,37 | 132,12 | 249,91 | 572,98 | 617,73 |
| Max. Verlust [%] | -9,664 | -13,07 | -52,60 | -67,48 | -71,73 | -97,20 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 90 | 173 | 529 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 126 | 246 | 773 | 1.827 |
Quotes
- Geld (11.09.)5,320
- Brief (11.09.)5,425
- Spread (in %)0,1050 (1,97 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs5,075
- Tageshoch5,075
- Tagestief5,075
- Kurs (11.09.2026)5,075
Kursdaten Vortag
- Vortag-Eröffnung4,894
- Vortag-Hoch4,894
- Vortag-Tief4,842
- Vortag-Schlusskurs4,842
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}