Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
6,405 EUR
-0,70 %
-0,045
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,355EUR | 09:30 | ||
| Frankfurt | 6,330EUR | 08:03 | ||
| München | 6,455EUR | 08:01 | ||
| L&S | 6,355EUR | 11:17 | ||
| Quotrix | 6,405EUR | 07:27 | ||
| Stuttgart | 6,360EUR | 10:32 | ||
| Tradegate | 6,365EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -14,83 | -34,43 | +9,23 | +0,47 | -88,36 |
| Volatilität [%] | 24,68 | 37,77 | 59,65 | 71,39 | 110,41 | 100,85 |
| Sharpe-Ratio | -9,918 | -4,753 | -1,162 | 0,4553 | 0,5198 | 0,0712 |
| Hoch | 6,705 | 7,520 | 9,924 | 11,87 | 13,34 | 55,76 |
| Tief | 6,405 | 6,405 | 6,405 | 4,886 | 1,391 | 1,391 |
| Hist. Kurs | 6,705 | 7,520 | 9,768 | 5,864 | 6,375 | 55,02 |
| ∅-Preis | 6,557 | 6,970 | 7,508 | 8,006 | 6,288 | 14,48 |
| ∅-Volumen | 51,87 | 140,15 | 244,58 | 637,50 | 617,35 | |
| Max. Verlust [%] | -4,474 | -14,83 | -35,46 | -46,02 | -80,44 | -97,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 140 | 496 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 175 | 201 | 728 | 1.821 |
Quotes
- Geld (11:17)6,355
- Brief (11:17)6,475
- Spread (in %)0,1200 (1,89 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs6,405
- Tageshoch6,405
- Tagestief6,405
- Kurs (07:27)6,405
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}