Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
9,652 EUR
-3,58 %
-0,358
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 11:09 | 1.807 | 18.070,00 |
| Berlin | 9,556EUR | 08:08 | ||
| Düsseldorf | 9,898EUR | 12:31 | ||
| Frankfurt | 9,608EUR | 08:23 | ||
| L&S | 9,426EUR | 14:20 | ||
| Quotrix | 9,652EUR | 07:27 | ||
| Stuttgart | 9,632EUR | 07:36 | ||
| München | 9,940EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | +8,60 | +70,77 | +16,12 | -13,73 | -86,50 |
| Volatilität [%] | 26,26 | 66,63 | 81,82 | 83,99 | 115,37 | 100,61 |
| Sharpe-Ratio | -4,582 | 2,507 | 1,681 | 0,6107 | 0,5122 | 0,1025 |
| Hoch | 10,21 | 10,37 | 11,22 | 11,22 | 16,60 | 104,00 |
| Tief | 9,652 | 7,872 | 4,886 | 3,771 | 1,391 | 1,391 |
| Hist. Kurs | 10,21 | 8,888 | 5,652 | 8,312 | 11,19 | 71,50 |
| ∅-Preis | 10,05 | 9,384 | 7,463 | 7,149 | 6,628 | 21,77 |
| ∅-Volumen | 140,53 | 271,44 | 633,20 | 819,94 | ||
| Max. Verlust [%] | -3,557 | -11,43 | -29,84 | -65,87 | -91,62 | -98,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 190 | 707 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 46 | 276 | 1.030 | 1.761 |
Quotes
- Geld (11:49)9,900
- Brief (11:49)10,100
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs9,652
- Tageshoch9,652
- Tagestief9,652
- Kurs (07:27)9,652
Kursdaten Vortag
- Vortag-Eröffnung10,010
- Vortag-Hoch10,010
- Vortag-Tief10,010
- Vortag-Schlusskurs10,010
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}