Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WWährung: EUR
4,777 EUR
-0,27 %
-0,013
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,524EUR | 16:38 | 585 | 2.646,54 |
| Düsseldorf | 4,741EUR | 12:31 | ||
| München | 4,751EUR | 08:01 | ||
| Berlin | 4,731EUR | 08:08 | ||
| Frankfurt | 4,723EUR | 08:10 | ||
| Quotrix | 4,777EUR | 07:27 | ||
| Stuttgart | 4,612EUR | 15:02 | ||
| Tradegate | 4,743EUR | 29.04. | 435 | 2.063,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,74 | +4,69 | -44,61 | +170,88 | -85,73 | -93,08 |
| Volatilität [%] | 63,40 | 99,30 | 95,59 | 139,98 | 116,44 | 98,47 |
| Sharpe-Ratio | 12,90 | 1,069 | -0,7906 | 1,327 | 0,0307 | -0,0511 |
| Hoch | 4,806 | 4,806 | 11,46 | 13,34 | 38,74 | 116,00 |
| Tief | 4,200 | 3,771 | 3,771 | 1,764 | 1,391 | 1,391 |
| Hist. Kurs | 4,200 | 4,563 | 8,624 | 1,764 | 33,47 | 69,00 |
| ∅-Preis | 4,590 | 4,262 | 7,733 | 7,465 | 10,40 | 31,23 |
| ∅-Volumen | 771,28 | 1,28 Tsd. | 777,46 | 959,32 | ||
| Max. Verlust [%] | -0,3329 | -17,36 | -67,08 | -71,73 | -96,22 | -98,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 184 | 740 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 173 | 273 | 1.072 | 1.727 |
Quotes
- Geld (16:37)4,524
- Brief (16:37)4,577
- Spread (in %)0,0530 (1,17 %)
- Geld Stk.2.440
- Brief Stk.2.440
Kursdaten
- Eröffnungskurs4,777
- Tageshoch4,777
- Tagestief4,777
- Kurs (07:27)4,777
Kursdaten Vortag
- Vortag-Eröffnung4,790
- Vortag-Hoch4,790
- Vortag-Tief4,790
- Vortag-Schlusskurs4,790
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}