Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
5,915 EUR
+4,69 %
+0,265
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,915EUR | 16:25 | 400 | 2.366,00 |
| Düsseldorf | 5,855EUR | 16:30 | ||
| Frankfurt | 5,620EUR | 08:02 | ||
| München | 5,625EUR | 08:00 | ||
| L&S | 5,830EUR | 17:22 | ||
| Stuttgart | 5,870EUR | 16:31 | ||
| Quotrix | 5,570EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +0,25 | -14,28 | -31,08 | +208,23 | -85,92 |
| Volatilität [%] | 15,78 | 69,17 | 76,62 | 77,15 | 109,67 | 98,92 |
| Sharpe-Ratio | 13,11 | -0,4614 | -0,1853 | -0,2088 | 0,8234 | 0,0794 |
| Hoch | 5,915 | 6,650 | 8,190 | 11,98 | 13,95 | 45,69 |
| Tief | 5,420 | 5,420 | 3,844 | 3,844 | 1,365 | 1,365 |
| Hist. Kurs | 5,465 | 5,900 | 6,900 | 8,582 | 1,919 | 42,00 |
| ∅-Preis | 5,524 | 5,914 | 6,257 | 7,529 | 6,404 | 12,18 |
| ∅-Volumen | 2,01 Tsd. | 5,28 Tsd. | 6,19 Tsd. | 9,43 Tsd. | 38,20 Tsd. | 27,04 Tsd. |
| Max. Verlust [%] | -15,14 | -52,31 | -67,91 | -72,29 | -96,96 | |
| Max. Verlustperiode (Handelstage) | 7 | 121 | 205 | 569 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 11 | 171 | 292 | 819 | 1.743 |
Quotes
- Geld (17:22)5,830
- Brief (17:22)5,880
- Spread (in %)0,0500 (0,86 %)
- Geld Stk.1.720
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs5,915
- Tageshoch5,915
- Tagestief5,915
- Kurs (16:25)5,915
- Umsatz EUR2.366,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung5,660
- Vortag-Hoch5,660
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}