Emergent Biosolutions Inc. Aktie - Aktienkurs - US29089Q1058

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,775EUR	29.04.	526	3.563,65
Frankfurt	6,930EUR	29.04.	170	1.178,10
Düsseldorf	6,775EUR	29.04.
München	6,979EUR	29.04.
L&S	6,785EUR	29.04.
Quotrix	7,045EUR	29.04.
Stuttgart	6,840EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-3,71	-30,75	+42,84	-16,92	-86,72
Volatilität [%]	20,36	44,42	74,05	81,83	111,00	96,46
Sharpe-Ratio	-3,589	-0,3005	-0,6783	0,8348	0,4768	0,0602
Hoch	7,000	7,510	11,98	11,98	13,95	56,56
Tief	6,770	6,685	6,685	4,357	1,365	1,365
Hist. Kurs	7,000	7,036	9,784	4,743	8,155	51,00
∅-Preis	6,934	6,994	8,848	7,636	6,310	16,60
∅-Volumen	2,71 Tsd.	4,43 Tsd.	12,92 Tsd.	11,02 Tsd.	37,87 Tsd.	27,36 Tsd.
Max. Verlust [%]	-2,143	-8,422	-44,16	-44,16	-85,84	-97,52
Max. Verlustperiode (Handelstage)	3	10	77	77	441	1.208
Max. Verlustperiode (Kalendertage)	5	16	111	111	638	1.734

Quotes

Geld (29.04.)6,790
Brief (29.04.)6,910
Spread (in %)0,1200 (1,77 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs6,975
Tageshoch6,975
Tagestief6,775
Kurs (29.04.2026)6,775
Umsatz EUR3.563,65
Gehand. Stk.526

Kursdaten Vortag

Vortag-Eröffnung6,920
Vortag-Hoch6,920
Vortag-Tief6,920
Vortag-Schlusskurs6,920

Stammdaten

WertpapiertypAktie
ISINUS29089Q1058
WKNA0LC2W
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}