Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
4,743 EUR
+0,98 %
+0,046
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,585EUR | 17:26 | 585 | 2.682,23 |
| Düsseldorf | 4,549EUR | 16:31 | ||
| München | 4,751EUR | 08:01 | ||
| Berlin | 4,731EUR | 08:08 | ||
| Frankfurt | 4,723EUR | 08:10 | ||
| Quotrix | 4,777EUR | 07:27 | ||
| Stuttgart | 4,612EUR | 15:02 | ||
| Tradegate | 4,743EUR | 29.04. | 435 | 2.063,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +12,05 | -47,28 | +173,45 | -86,29 | -93,13 |
| Volatilität [%] | 24,84 | 78,42 | 89,12 | 137,81 | 110,16 | 94,05 |
| Sharpe-Ratio | 18,09 | 2,216 | -1,017 | 1,345 | -0,0405 | -0,1052 |
| Hoch | 4,800 | 4,840 | 11,72 | 13,95 | 39,72 | 118,00 |
| Tief | 4,300 | 3,715 | 3,715 | 1,735 | 1,365 | 1,365 |
| Hist. Kurs | 4,413 | 4,233 | 8,996 | 1,735 | 34,59 | 69,00 |
| ∅-Preis | 4,591 | 4,281 | 7,639 | 7,427 | 10,32 | 30,56 |
| ∅-Volumen | 3,21 Tsd. | 5,53 Tsd. | 35,47 Tsd. | 98,00 Tsd. | 39,13 Tsd. | 31,09 Tsd. |
| Max. Verlust [%] | -20,83 | -66,07 | -72,29 | -96,01 | -98,78 | |
| Max. Verlustperiode (Handelstage) | 17 | 114 | 189 | 702 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 27 | 169 | 274 | 1.007 | 1.720 |
Quotes
- Geld (17:13)4,557
- Brief (17:13)4,611
- Spread (in %)0,0540 (1,18 %)
- Geld Stk.2.200
- Brief Stk.2.170
Kursdaten
- Eröffnungskurs4,664
- Tageshoch4,743
- Tagestief4,664
- Kurs (29.04.2025)4,743
- Umsatz EUR2.063,21
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,697
- Vortag-Schlusskurs4,697
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}