Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
10,58 EUR
+8,08 %
+0,79
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 19:47 | 17.777 | 187.991,78 |
| Frankfurt | 11,22EUR | 16:56 | 1.850 | 20.757,00 |
| L&S | 10,72EUR | 20:02 | 491 | 5.261,07 |
| Berlin | 9,200EUR | 08:08 | ||
| Düsseldorf | 9,402EUR | 12:31 | ||
| München | 9,170EUR | 08:15 | ||
| Quotrix | 9,396EUR | 07:27 | ||
| Stuttgart | 8,928EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,25 | +40,63 | +122,96 | +17,55 | -49,73 | -86,35 |
| Volatilität [%] | 147,81 | 87,29 | 88,66 | 88,94 | 113,55 | 95,54 |
| Sharpe-Ratio | 9,055 | 3,865 | 1,911 | 0,5058 | 0,3273 | 0,0366 |
| Hoch | 11,50 | 11,50 | 11,50 | 11,72 | 21,30 | 105,00 |
| Tief | 7,936 | 7,426 | 4,357 | 3,715 | 1,365 | 1,365 |
| Hist. Kurs | 7,936 | 7,520 | 4,743 | 8,996 | 21,04 | 77,50 |
| ∅-Preis | 8,625 | 8,200 | 6,528 | 7,068 | 6,817 | 22,93 |
| ∅-Volumen | 2,45 Tsd. | 8,96 Tsd. | 9,22 Tsd. | 21,98 Tsd. | 36,97 Tsd. | 29,23 Tsd. |
| Max. Verlust [%] | -3,962 | -10,95 | -23,70 | -66,07 | -93,51 | -98,68 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 244 | 762 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 49 | 352 | 1.092 | 1.717 |
Quotes
- Geld (19:49)10,54
- Brief (19:49)10,68
- Spread (in %)0,1400 (1,33 %)
- Geld Stk.950
- Brief Stk.940
Kursdaten
- Eröffnungskurs9,53
- Tageshoch11,50
- Tagestief9,53
- Kurs (19:47)10,58
- Umsatz EUR187.991,78
- Gehand. Stk.17.777
Kursdaten Vortag
- Vortag-Eröffnung8,61
- Vortag-Hoch9,78
- Vortag-Tief8,61
- Vortag-Schlusskurs9,78
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}