Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
5,080 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,310EUR | 11.09. | ||
| Frankfurt | 5,015EUR | 11.09. | ||
| München | 5,020EUR | 11.09. | ||
| Tradegate | 5,080EUR | 11.09. | ||
| L&S | 5,345EUR | 11.09. | ||
| Quotrix | 5,075EUR | 11.09. | ||
| Stuttgart | 5,365EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +30,46 | -27,35 | -27,01 | +34,11 | -89,79 |
| Volatilität [%] | 61,64 | 50,72 | 72,03 | 76,34 | 109,95 | 98,36 |
| Sharpe-Ratio | -4,136 | 6,187 | -0,6076 | -0,0762 | 0,6007 | 0,0217 |
| Hoch | 5,355 | 5,600 | 8,190 | 11,98 | 13,95 | 49,76 |
| Tief | 4,722 | 3,856 | 3,844 | 3,844 | 1,365 | 1,365 |
| Hist. Kurs | 5,355 | 3,894 | 6,992 | 6,960 | 3,788 | 49,76 |
| ∅-Preis | 5,154 | 4,706 | 6,525 | 7,750 | 6,273 | 13,20 |
| ∅-Volumen | 964,23 | 2,94 Tsd. | 5,85 Tsd. | 9,82 Tsd. | 38,01 Tsd. | 26,96 Tsd. |
| Max. Verlust [%] | -8,534 | -10,13 | -52,31 | -67,91 | -72,29 | -97,22 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 90 | 174 | 538 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 126 | 247 | 774 | 1.827 |
Quotes
- Geld (11.09.)5,325
- Brief (11.09.)5,415
- Spread (in %)0,0900 (1,69 %)
- Geld Stk.620
- Brief Stk.610
Kursdaten
- Eröffnungskurs5,080
- Tageshoch5,080
- Tagestief5,080
- Kurs (11.09.2026)5,080
Kursdaten Vortag
- Vortag-Eröffnung4,722
- Vortag-Hoch5,080
- Vortag-Tief4,722
- Vortag-Schlusskurs5,080
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}