Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
7,640 EUR
+3,66 %
+0,270
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,640EUR | 16:06 | 75 | 573,00 |
| Berlin | 7,542EUR | 08:08 | ||
| Düsseldorf | 7,656EUR | 16:31 | ||
| Frankfurt | 7,428EUR | 08:01 | ||
| München | 7,560EUR | 08:01 | ||
| L&S | 7,584EUR | 19:40 | ||
| Quotrix | 7,620EUR | 07:27 | ||
| Stuttgart | 7,512EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +24,23 | -16,06 | -4,00 | -73,96 | -93,18 |
| Volatilität [%] | 90,86 | 115,20 | 95,71 | 98,75 | 112,67 | 95,37 |
| Sharpe-Ratio | 0,2820 | 2,197 | 0,0287 | 0,3925 | 0,1520 | -0,0969 |
| Hoch | 7,904 | 7,904 | 9,320 | 11,91 | 29,95 | 115,00 |
| Tief | 7,070 | 4,849 | 3,715 | 3,715 | 1,365 | 1,365 |
| Hist. Kurs | 7,374 | 6,150 | 9,102 | 7,958 | 29,34 | 112,00 |
| ∅-Preis | 7,433 | 6,193 | 5,618 | 7,097 | 7,894 | 26,24 |
| ∅-Volumen | 39,70 Tsd. | 17,47 Tsd. | 12,10 Tsd. | 72,24 Tsd. | 36,74 Tsd. | 29,55 Tsd. |
| Max. Verlust [%] | -4,780 | -23,70 | -58,25 | -66,07 | -95,29 | -98,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 190 | 765 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 178 | 276 | 1.095 | 1.823 |
Quotes
- Geld (19:27)7,644
- Brief (19:27)7,720
- Spread (in %)0,0760 (0,99 %)
- Geld Stk.1.310
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,640
- Tageshoch7,640
- Tagestief7,640
- Kurs (16:06)7,640
- Umsatz EUR573,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung7,370
- Vortag-Hoch7,370
- Vortag-Tief7,370
- Vortag-Schlusskurs7,370
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}