Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
10,00 EUR
+1,24 %
+0,12
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 11:09 | 1.807 | 18.070,00 |
| Berlin | 9,556EUR | 08:08 | ||
| Düsseldorf | 9,898EUR | 12:31 | ||
| Frankfurt | 9,608EUR | 08:23 | ||
| L&S | 9,430EUR | 13:02 | ||
| Quotrix | 9,652EUR | 07:27 | ||
| Stuttgart | 9,632EUR | 07:36 | ||
| München | 9,940EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +9,79 | +85,19 | +20,19 | -4,60 | -86,39 |
| Volatilität [%] | 28,17 | 64,28 | 79,15 | 86,87 | 111,82 | 96,17 |
| Sharpe-Ratio | -5,306 | 1,847 | 1,793 | 0,5938 | 0,5102 | 0,0552 |
| Hoch | 10,12 | 10,51 | 11,50 | 11,50 | 16,55 | 105,00 |
| Tief | 9,556 | 7,794 | 4,849 | 3,715 | 1,365 | 1,365 |
| Hist. Kurs | 10,12 | 9,108 | 5,400 | 8,320 | 10,48 | 73,50 |
| ∅-Preis | 9,945 | 9,422 | 7,477 | 7,126 | 6,603 | 21,43 |
| ∅-Volumen | 2,62 Tsd. | 9,69 Tsd. | 12,86 Tsd. | 15,21 Tsd. | 37,81 Tsd. | 29,00 Tsd. |
| Max. Verlust [%] | -3,193 | -13,02 | -27,42 | -65,44 | -90,92 | -98,68 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 227 | 717 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 322 | 1.026 | 1.761 |
Quotes
- Geld (11:49)9,90
- Brief (11:49)10,10
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.344
- Brief Stk.337
Kursdaten
- Eröffnungskurs9,56
- Tageshoch10,00
- Tagestief9,56
- Kurs (11:09)10,00
- Umsatz EUR18.070,00
- Gehand. Stk.1.807
Kursdaten Vortag
- Vortag-Eröffnung9,92
- Vortag-Hoch10,06
- Vortag-Tief9,88
- Vortag-Schlusskurs9,88
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}