Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
5,855 EUR
+3,35 %
+0,190
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,915EUR | 16:25 | 400 | 2.366,00 |
| Düsseldorf | 5,855EUR | 16:30 | ||
| Frankfurt | 5,620EUR | 08:02 | ||
| München | 5,625EUR | 08:00 | ||
| L&S | 5,830EUR | 17:22 | ||
| Stuttgart | 5,870EUR | 16:31 | ||
| Quotrix | 5,570EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | -0,59 | -14,46 | -29,95 | +206,22 | -86,09 |
| Volatilität [%] | 24,42 | 74,52 | 66,68 | 71,87 | 111,64 | 98,76 |
| Sharpe-Ratio | 7,782 | -0,2814 | -0,2573 | -0,2187 | 0,8123 | 0,0856 |
| Hoch | 5,855 | 6,545 | 8,045 | 11,76 | 13,55 | 45,75 |
| Tief | 5,405 | 5,405 | 3,774 | 3,774 | 1,362 | 1,362 |
| Hist. Kurs | 5,495 | 5,890 | 6,845 | 8,358 | 1,912 | 42,08 |
| ∅-Preis | 5,538 | 5,933 | 6,250 | 7,506 | 6,373 | 12,17 |
| ∅-Volumen | 46,17 | 54,94 | ||||
| Max. Verlust [%] | -0,8130 | -16,12 | -52,42 | -66,90 | -71,15 | -97,01 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 205 | 569 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 171 | 292 | 819 | 1.743 |
Quotes
- Geld (17:15)5,820
- Brief (17:15)5,895
- Spread (in %)0,0750 (1,29 %)
- Geld Stk.1.890
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs5,640
- Tageshoch5,855
- Tagestief5,640
- Kurs (16:30)5,855
Kursdaten Vortag
- Vortag-Eröffnung5,510
- Vortag-Hoch5,665
- Vortag-Tief5,510
- Vortag-Schlusskurs5,665
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}