Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
9,860 EUR
+0,94 %
+0,092
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,01EUR | 18:08 | 1.000 | 10.005,00 |
| Tradegate | 9,990EUR | 18:39 | 100 | 999,00 |
| Düsseldorf | 9,860EUR | 19:31 | ||
| München | 9,884EUR | 08:01 | ||
| L&S | 9,944EUR | 20:11 | ||
| Quotrix | 9,768EUR | 07:27 | ||
| Stuttgart | 9,906EUR | 19:31 | ||
| Berlin | 10,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -4,60 | +73,59 | -4,41 | -19,52 | -88,80 |
| Volatilität [%] | 48,05 | 60,95 | 77,87 | 85,76 | 114,54 | 96,94 |
| Sharpe-Ratio | 0,1921 | -0,9267 | 1,715 | 0,3391 | 0,4745 | 0,0340 |
| Hoch | 10,47 | 11,76 | 11,76 | 11,76 | 16,29 | 103,00 |
| Tief | 9,618 | 9,142 | 4,837 | 3,626 | 1,362 | 1,362 |
| Hist. Kurs | 9,764 | 10,34 | 5,680 | 10,32 | 12,25 | 88,00 |
| ∅-Preis | 9,946 | 10,36 | 8,469 | 7,208 | 6,508 | 19,97 |
| ∅-Volumen | 4,383 | 46,05 | 84,57 | |||
| Max. Verlust [%] | -4,188 | -19,90 | -25,83 | -65,16 | -90,95 | -98,66 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 34 | 233 | 746 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 46 | 339 | 1.076 | 1.808 |
Quotes
- Geld (19:55)9,928
- Brief (19:55)10,035
- Spread (in %)0,1070 (1,08 %)
- Geld Stk.1.110
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs9,668
- Tageshoch9,860
- Tagestief9,618
- Kurs (19:31)9,860
Kursdaten Vortag
- Vortag-Eröffnung10,080
- Vortag-Hoch10,175
- Vortag-Tief9,768
- Vortag-Schlusskurs9,768
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}