Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
9,402 EUR
+16,74 %
+1,348
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 19:47 | 17.777 | 187.991,78 |
| Frankfurt | 11,22EUR | 16:56 | 1.850 | 20.757,00 |
| L&S | 10,72EUR | 20:02 | 491 | 5.261,07 |
| Berlin | 9,200EUR | 08:08 | ||
| Düsseldorf | 9,402EUR | 12:31 | ||
| München | 9,170EUR | 08:15 | ||
| Quotrix | 9,396EUR | 07:27 | ||
| Stuttgart | 8,928EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,32 | +25,46 | +101,76 | +4,00 | -56,00 | -87,63 |
| Volatilität [%] | 38,39 | 49,66 | 84,05 | 88,71 | 114,60 | 95,81 |
| Sharpe-Ratio | -3,296 | 1,955 | 1,564 | 0,2903 | 0,2788 | 0,0153 |
| Hoch | 9,402 | 9,402 | 9,402 | 11,36 | 21,52 | 103,00 |
| Tief | 7,934 | 7,368 | 4,173 | 3,626 | 1,362 | 1,362 |
| Hist. Kurs | 8,224 | 7,494 | 4,660 | 9,040 | 21,37 | 76,00 |
| ∅-Preis | 8,274 | 8,075 | 6,461 | 7,025 | 6,774 | 23,13 |
| ∅-Volumen | 8,222 | 50,88 | 50,23 | 104,65 | ||
| Max. Verlust [%] | -4,979 | -9,719 | -23,33 | -66,07 | -93,63 | -98,66 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 35 | 244 | 764 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 49 | 352 | 1.094 | 1.717 |
Quotes
- Geld (19:49)10,550
- Brief (19:49)10,690
- Spread (in %)0,1400 (1,33 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs9,082
- Tageshoch9,402
- Tagestief9,082
- Kurs (12:31)9,402
Kursdaten Vortag
- Vortag-Eröffnung8,098
- Vortag-Hoch8,140
- Vortag-Tief8,054
- Vortag-Schlusskurs8,054
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}