Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
9,940 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,878EUR | 12.12. | 325 | 3.210,35 |
| Berlin | 9,910EUR | 12.12. | ||
| Düsseldorf | 9,888EUR | 12.12. | ||
| Frankfurt | 9,898EUR | 12.12. | ||
| München | 9,940EUR | 12.12. | ||
| L&S | 9,630EUR | 12.12. | ||
| Quotrix | 10,01EUR | 12.12. | ||
| Stuttgart | 9,890EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +5,63 | +75,49 | +20,34 | -12,42 | |
| Volatilität [%] | 14,71 | 59,48 | 75,46 | 75,28 | 101,00 | |
| Sharpe-Ratio | -11,62 | 1,349 | 1,721 | 0,5845 | 0,4351 | |
| Hoch | 10,28 | 10,28 | 11,10 | 11,10 | 16,28 | |
| Tief | 9,940 | 7,962 | 4,947 | 3,802 | 1,402 | |
| Hist. Kurs | 10,28 | 9,410 | 5,664 | 8,260 | 11,35 | |
| ∅-Preis | 10,14 | 9,388 | 7,431 | 7,123 | 6,630 | |
| ∅-Volumen | 64,99 | 182,73 | 806,53 | |||
| Max. Verlust [%] | -3,307 | -15,39 | -28,08 | -65,01 | -91,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 195 | 719 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 43 | 276 | 1.030 |
Kursdaten
- Eröffnungskurs9,940
- Tageshoch9,940
- Tagestief9,940
- Kurs (12.12.2025)9,940
Kursdaten Vortag
- Vortag-Eröffnung9,940
- Vortag-Hoch9,940
- Vortag-Tief9,940
- Vortag-Schlusskurs9,940
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}