Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
5,020 EUR
+1,62 %
+0,080
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,310EUR | 11.09. | ||
| Frankfurt | 5,015EUR | 11.09. | ||
| München | 5,020EUR | 11.09. | ||
| Tradegate | 5,080EUR | 11.09. | ||
| L&S | 5,345EUR | 11.09. | ||
| Quotrix | 5,075EUR | 11.09. | ||
| Stuttgart | 5,365EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | +30,46 | -29,12 | -27,69 | +26,83 | -89,93 |
| Volatilität [%] | 44,14 | 46,17 | 59,33 | 66,06 | 96,10 | 89,88 |
| Sharpe-Ratio | -8,803 | 6,701 | -0,9310 | -0,2037 | 0,5294 | -0,0671 |
| Hoch | 5,425 | 5,525 | 8,006 | 11,72 | 13,15 | 49,84 |
| Tief | 4,940 | 3,848 | 3,842 | 3,842 | 1,402 | 1,402 |
| Hist. Kurs | 5,425 | 3,848 | 7,082 | 6,942 | 3,958 | 49,84 |
| ∅-Preis | 5,229 | 4,701 | 6,572 | 7,753 | 6,275 | 13,26 |
| ∅-Volumen | 56,18 | 78,91 | 73,89 | 795,31 | 523,99 | |
| Max. Verlust [%] | -8,940 | -10,59 | -52,01 | -67,22 | -71,00 | -97,19 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 89 | 173 | 540 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 123 | 246 | 778 | 1.827 |
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,020
- Tagestief5,020
- Kurs (11.09.2026)5,020
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,940
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}