Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
7,082 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,142EUR | 13.03. | 370 | 2.642,54 |
| Düsseldorf | 7,000EUR | 13.03. | ||
| Frankfurt | 7,012EUR | 13.03. | ||
| München | 7,082EUR | 13.03. | ||
| L&S | 7,010EUR | 13.03. | ||
| Quotrix | 7,074EUR | 13.03. | ||
| Stuttgart | 7,010EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -23,14 | +2,02 | +32,62 | -20,91 | |
| Volatilität [%] | 32,11 | 91,76 | 72,24 | 74,26 | 99,63 | |
| Sharpe-Ratio | -5,978 | -3,448 | 0,3904 | 0,7122 | 0,3955 | |
| Hoch | 7,358 | 9,314 | 11,72 | 11,72 | 13,15 | |
| Tief | 7,068 | 6,882 | 6,642 | 3,802 | 1,402 | |
| Hist. Kurs | 7,358 | 9,214 | 6,942 | 5,340 | 8,954 | |
| ∅-Preis | 7,142 | 8,186 | 8,952 | 7,314 | 6,408 | |
| ∅-Volumen | 92,65 | 67,58 | 108,40 | 796,45 | ||
| Max. Verlust [%] | -3,941 | -25,98 | -41,18 | -41,18 | -88,31 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 46 | 46 | 413 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 68 | 68 | 596 |
Quotes
- Geld (13.03.)7,006
- Brief (13.03.)7,114
- Spread (in %)0,1080 (1,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,082
- Tageshoch7,082
- Tagestief7,082
- Kurs (13.03.2026)7,082
Kursdaten Vortag
- Vortag-Eröffnung7,082
- Vortag-Hoch7,082
- Vortag-Tief7,082
- Vortag-Schlusskurs7,082
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}