Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
9,884 EUR
-2,57 %
-0,261
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,01EUR | 18:08 | 1.000 | 10.005,00 |
| Tradegate | 9,990EUR | 18:39 | 100 | 999,00 |
| Düsseldorf | 9,860EUR | 19:31 | ||
| München | 9,884EUR | 08:01 | ||
| L&S | 9,944EUR | 20:11 | ||
| Quotrix | 9,768EUR | 07:27 | ||
| Stuttgart | 9,906EUR | 19:31 | ||
| Berlin | 10,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -6,89 | +69,77 | -7,67 | -17,63 | |
| Volatilität [%] | 37,52 | 59,00 | 76,59 | 74,38 | 101,43 | |
| Sharpe-Ratio | 6,586 | -0,7396 | 1,736 | 0,2715 | 0,4264 | |
| Hoch | 10,21 | 11,72 | 11,72 | 11,72 | 16,28 | |
| Tief | 9,752 | 9,492 | 4,947 | 3,802 | 1,402 | |
| Hist. Kurs | 9,752 | 10,62 | 5,822 | 10,71 | 12,00 | |
| ∅-Preis | 10,08 | 10,41 | 8,482 | 7,247 | 6,560 | |
| ∅-Volumen | 26,01 | 71,34 | 127,00 | 800,74 | ||
| Max. Verlust [%] | -0,5879 | -19,01 | -28,08 | -64,48 | -91,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 43 | 193 | 747 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 68 | 274 | 1.077 |
Quotes
- Geld (19:55)9,946
- Brief (19:55)10,020
- Spread (in %)0,0740 (0,74 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs9,884
- Tageshoch9,884
- Tagestief9,884
- Kurs (08:01)9,884
Kursdaten Vortag
- Vortag-Eröffnung10,145
- Vortag-Hoch10,145
- Vortag-Tief10,145
- Vortag-Schlusskurs10,145
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}