Emergent Biosolutions Inc.
Registered Shares DL -,001
ISIN: US29089Q1058WKN: A0LC2WSymbol: ER4Währung: EUR
6,979 EUR
+1,04 %
+0,072
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,775EUR | 29.04. | 526 | 3.563,65 |
| Frankfurt | 6,930EUR | 29.04. | 170 | 1.178,10 |
| Düsseldorf | 6,775EUR | 29.04. | ||
| München | 6,979EUR | 29.04. | ||
| L&S | 6,785EUR | 29.04. | ||
| Quotrix | 7,045EUR | 29.04. | ||
| Stuttgart | 6,840EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -0,36 | -15,53 | +46,90 | -11,21 | |
| Volatilität [%] | 9,160 | 31,67 | 70,92 | 69,79 | 97,38 | |
| Sharpe-Ratio | -3,853 | -0,4660 | -0,2069 | 0,8390 | 0,4161 | |
| Hoch | 6,979 | 7,354 | 11,72 | 11,72 | 13,15 | |
| Tief | 6,907 | 6,799 | 6,799 | 4,279 | 1,402 | |
| Hist. Kurs | 6,944 | 7,004 | 8,262 | 4,751 | 7,860 | |
| ∅-Preis | 6,941 | 7,071 | 8,835 | 7,610 | 6,319 | |
| ∅-Volumen | 69,22 | 99,95 | 794,62 | |||
| Max. Verlust [%] | -0,9465 | -6,078 | -41,99 | -41,99 | -85,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 76 | 76 | 443 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 110 | 110 | 642 |
Kursdaten
- Eröffnungskurs6,979
- Tageshoch6,979
- Tagestief6,979
- Kurs (29.04.2026)6,979
Kursdaten Vortag
- Vortag-Eröffnung6,907
- Vortag-Hoch6,907
- Vortag-Tief6,907
- Vortag-Schlusskurs6,907
Stammdaten
- WertpapiertypAktie
- ISINUS29089Q1058
- WKNA0LC2W
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29089Q1058%2Femergent-biosolutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emergent Biosolutions Inc.","params":{"isin":"US29089Q1058","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}