Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Währung: EUR
25,40 EUR
-2,31 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,40EUR | 31.07. | ||
| Quotrix | 26,60EUR | 31.07. | ||
| Stuttgart | 25,40EUR | 31.07. | ||
| Düsseldorf | 25,40EUR | 31.07. | ||
| Frankfurt | 26,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -29,44 | -8,63 | -9,22 | -60,00 | |
| Volatilität [%] | 43,56 | 53,00 | 43,47 | 40,13 | 42,12 | 40,71 |
| Sharpe-Ratio | 2,878 | 0,2168 | -1,429 | -0,0730 | 0,0883 | -0,2855 |
| Hoch | 26,40 | 26,80 | 36,60 | 36,60 | 36,60 | 71,00 |
| Tief | 24,40 | 22,80 | 22,80 | 22,80 | 16,30 | 16,30 |
| Hist. Kurs | 24,80 | 25,40 | 36,00 | 27,80 | 27,98 | 63,50 |
| ∅-Preis | 25,47 | 24,94 | 28,39 | 28,59 | 24,34 | 30,12 |
| ∅-Volumen | 409,74 | 165,20 | 107,60 | 160,33 | 135,90 | |
| Max. Verlust [%] | -2,326 | -14,93 | -37,02 | -37,02 | -40,67 | -76,12 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 109 | 109 | 505 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 156 | 156 | 727 | 1.789 |
Quotes
- Geld (31.07.)25,40
- Brief (31.07.)26,40
- Spread (in %)1,0000 (3,94 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,40
- Tagestief25,40
- Kurs (31.07.2026)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,20
- Vortag-Tief25,40
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}