Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Währung: EUR
26,80 EUR
+3,88 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 30.04. | ||
| Quotrix | 26,20EUR | 30.04. | ||
| Stuttgart | 26,80EUR | 30.04. | ||
| Düsseldorf | 26,60EUR | 30.04. | ||
| Frankfurt | 26,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -7,59 | -2,19 | +14,53 | -10,49 | -52,98 |
| Volatilität [%] | 51,59 | 47,45 | 40,26 | 38,85 | 41,20 | 39,96 |
| Sharpe-Ratio | -3,400 | -2,102 | 0,0375 | 0,4886 | 0,0698 | -0,2192 |
| Hoch | 29,00 | 31,00 | 36,60 | 36,60 | 36,60 | 71,00 |
| Tief | 25,60 | 25,60 | 25,60 | 21,20 | 16,30 | 16,30 |
| Hist. Kurs | 27,60 | 29,00 | 27,40 | 23,40 | 29,94 | 57,00 |
| ∅-Preis | 26,80 | 28,80 | 30,13 | 28,23 | 24,50 | 31,78 |
| ∅-Volumen | 141,54 | 288,95 | 156,58 | 128,60 | ||
| Max. Verlust [%] | -6,522 | -16,23 | -28,73 | -28,73 | -46,45 | -76,12 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 90 | 593 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 64 | 133 | 849 | 1.697 |
Quotes
- Geld (30.04.)26,80
- Brief (30.04.)27,80
- Spread (in %)1,0000 (3,73 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,80
- Tagestief25,60
- Kurs (30.04.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}